![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721405700 | 3.9355 | 0.03 | 0.73 | 3.8605 | 3.948 | 3.8355 | 6923 |
1721319300 | 3.907 | 0.19 | 5.03 | 3.864 | 3.9735 | 3.864 | 1761 |
1721232900 | 3.72 | 0.19 | 5.37 | 3.543 | 3.74 | 3.543 | 17142 |
1721146500 | 3.5305 | -0.11 | -3.01 | 3.5775 | 3.689 | 3.44 | 1865 |
1721060100 | 3.64 | -0.3 | -7.66 | 3.675 | 3.729 | 3.552 | 3742 |
1720800900 | 3.942 | 0.06 | 1.44 | 3.933 | 4.01 | 3.933 | 5914 |
1720714500 | 3.886 | 0.01 | 0.21 | 3.964 | 4.047 | 3.8625 | 15781 |
1720628100 | 3.878 | 0.04 | 1.03 | 3.8865 | 3.8955 | 3.8045 | 5243 |
1720541700 | 3.8385 | -0.02 | -0.39 | 3.8185 | 3.87375 | 3.70925 | 4913 |
1720455300 | 3.8535 | -0.03 | -0.77 | 3.88 | 4.0245 | 3.72 | 4853 |
1720196100 | 3.8835 | -0.02 | -0.47 | 3.962 | 4.0075 | 3.87 | 9672 |
1720109700 | 3.902 | -0.06 | -1.49 | 3.956 | 4.162 | 3.759 | 7033 |
1720023300 | 3.961 | 0.34 | 9.47 | 3.616 | 4.0485 | 3.4805 | 15279 |
1719936900 | 3.6185 | 0.12 | 3.30 | 3.5 | 3.6185 | 3.44 | 12262 |
1719850500 | 3.50275 | -0.06 | -1.75 | 3.7795 | 3.7795 | 3.41 | 20047 |
1719591300 | 3.565 | 0.16 | 4.84 | 3.54 | 3.5985 | 3.48 | 3794 |
1719504900 | 3.4005 | 0.03 | 0.77 | 3.3795 | 3.4155 | 3.3795 | 5034 |
1719418500 | 3.3745 | 0.01 | 0.36 | 3.404 | 3.4695 | 3.3745 | 4499 |
1719332100 | 3.3625 | 0 | 0.07 | 3.3005 | 3.4 | 3.3 | 18065 |
1719245700 | 3.36 | 0.11 | 3.38 | 3.3005 | 3.527 | 3.3005 | 1859 |
1718986500 | 3.25 | -0.1 | -2.93 | 3.35 | 3.37775 | 3.22 | 3392 |
1718900100 | 3.348 | 0.22 | 7.08 | 3.2405 | 3.348 | 3.24 | 27412 |
1718813700 | 3.1265 | -0.21 | -6.32 | 3.2485 | 3.2485 | 3.07 | 5507 |
1718727300 | 3.3375 | -0.42 | -11.24 | 3.329 | 3.3537499 | 3.22 | 34921 |
1718640900 | 3.76 | 0.52 | 16.12 | 3.308 | 3.76 | 3.308 | 2705 |
1718381700 | 3.238 | 3.2 | 8,995.51 | 3.296 | 3.34 | 3.214 | 424 |
1718295300 | 0.0356 | -0.0009 | -2.47 | 0.0369 | 0.0369 | 0.0354999 | 1073853 |
1718208900 | 0.0365 | -0.0001 | -0.27 | 0.0365 | 0.0375 | 0.036 | 2216852 |
1718122500 | 0.0366 | -0.0023 | -5.91 | 0.0388 | 0.0392 | 0.0366 | 616020 |
1718036100 | 0.0388999 | -0.0002 | -0.51 | 0.0387 | 0.0388999 | 0.0385 | 334361 |
1717776900 | 0.0391 | -0.0001 | -0.26 | 0.0396 | 0.0396 | 0.039 | 287211 |
1717690500 | 0.0392 | -0.0005 | -1.26 | 0.04 | 0.0402 | 0.0387 | 465079 |
1717604100 | 0.0397 | 0.0009 | 2.32 | 0.039 | 0.0397 | 0.0377 | 1122063 |
1717517700 | 0.0388 | -0.0011 | -2.76 | 0.0397 | 0.04 | 0.0383 | 456467 |
1717431300 | 0.0399 | 0.0003 | 0.76 | 0.0395 | 0.0408 | 0.0393 | 1124137 |
1717172100 | 0.0396 | 0.0031 | 8.49 | 0.0367 | 0.0396 | 0.0367 | 2756365 |
1717085700 | 0.0365 | -0.0002 | -0.54 | 0.0365 | 0.0379 | 0.0363 | 248240 |
1716999300 | 0.0367 | -0.0015 | -3.93 | 0.0381 | 0.0381 | 0.0366 | 641055 |
1716912900 | 0.0382 | -0.0015 | -3.78 | 0.0398 | 0.0398 | 0.0375 | 2863745 |
1716826500 | 0.0397 | 0.0019 | 5.03 | 0.0393 | 0.0403 | 0.0388 | 1996474 |
1716567300 | 0.0378 | 0.0013 | 3.56 | 0.0361 | 0.0378 | 0.0359 | 2191021 |
1716480900 | 0.0365 | -0.0015 | -3.95 | 0.0374 | 0.0374 | 0.0354999 | 2287430 |
1716394500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0391 | 0.0376 | 1508738 |
1716308100 | 0.039 | 0.0003 | 0.78 | 0.0393 | 0.04 | 0.0381 | 2160063 |
1716221700 | 0.0387 | -0.0008 | -2.03 | 0.0395 | 0.0404 | 0.0382 | 1576670 |
1715962500 | 0.0395 | 0.0022 | 5.90 | 0.0379 | 0.04 | 0.0367 | 1715018 |
1715876100 | 0.0373 | -0.0004 | -1.06 | 0.0385 | 0.04 | 0.0363 | 2920995 |
1715789700 | 0.0377 | 0.0037 | 10.88 | 0.0365 | 0.0413 | 0.0361 | 10686155 |
1715703300 | 0.034 | 0.0031 | 10.03 | 0.0323 | 0.0374 | 0.0312 | 6874528 |
1715616900 | 0.0309 | -0.0001 | -0.32 | 0.031 | 0.0315 | 0.03 | 875641 |
1715357700 | 0.031 | -0.0003 | -0.96 | 0.032 | 0.03285 | 0.03095 | 1767805 |
1715271300 | 0.0313 | -0.0001 | -0.32 | 0.0314 | 0.0317 | 0.0299 | 1464701 |
1715184900 | 0.0314 | -0.0006 | -1.88 | 0.0318 | 0.032 | 0.0312 | 1096333 |
1715098500 | 0.032 | 0.0017 | 5.61 | 0.0304 | 0.0322 | 0.0302 | 1584886 |
1715012100 | 0.0303 | -0.0008 | -2.57 | 0.032 | 0.0333 | 0.0297 | 1358977 |
1714752900 | 0.0311 | 0.001 | 3.32 | 0.0314 | 0.0319 | 0.0305 | 2898967 |
1714666500 | 0.0301 | 0.0014 | 4.88 | 0.02915 | 0.0302 | 0.029 | 1220561 |
1714580100 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
1714493700 | 0.0287 | 0.0003 | 1.06 | 0.0286 | 0.0287 | 0.0281 | 1715959 |
1714407300 | 0.0284 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 2643317 |
1714148100 | 0.0284 | -0.0002 | -0.70 | 0.0292 | 0.0295 | 0.0283 | 2361760 |
1714061700 | 0.0286 | -0.0014 | -4.67 | 0.0298 | 0.03 | 0.0285 | 1136250 |
1713975300 | 0.03 | 0.00025 | 0.84 | 0.0318 | 0.0318 | 0.0298 | 2288480 |
1713888900 | 0.02975 | 0.00015 | 0.51 | 0.03 | 0.0301 | 0.0296 | 2199809 |
1713802500 | 0.0296 | -0.00075 | -2.47 | 0.0307 | 0.0307 | 0.0281 | 2665911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions