We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 6.3949999 | 0.15 | 2.40 | 6.26 | 6.415 | 6.25 | 103653 |
| 1736356500 | 6.245 | -0.11 | -1.73 | 6.3949999 | 6.55 | 6.235 | 106006 |
| 1736270100 | 6.355 | -0.25 | -3.79 | 6.6449999 | 6.6849999 | 6.355 | 64698 |
| 1736183700 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1735924500 | 6.605 | -0.21 | -3.08 | 6.825 | 6.825 | 6.565 | 135581 |
| 1735838100 | 6.815 | 0.13 | 1.87 | 6.705 | 6.815 | 6.625 | 94817 |
| 1735751700 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735665300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735578900 | 6.69 | 0.07 | 0.98 | 6.7 | 6.73 | 6.615 | 41129 |
| 1735319700 | 6.625 | 0.08 | 1.15 | 6.5199999 | 6.6849999 | 6.5199999 | 29694 |
| 1735233300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735146900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735060500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734974100 | 6.55 | -0.05 | -0.76 | 6.65 | 6.705 | 6.525 | 65430 |
| 1734714900 | 6.6 | -0.03 | -0.45 | 6.605 | 6.78 | 6.5775 | 184286 |
| 1734628500 | 6.63 | -0.29 | -4.12 | 6.755 | 6.875 | 6.58 | 103264 |
| 1734542100 | 6.915 | 0.28 | 4.26 | 6.6 | 6.915 | 6.6 | 71622 |
| 1734455700 | 6.6325 | -0.06 | -0.93 | 6.695 | 6.695 | 6.565 | 38130 |
| 1734369300 | 6.695 | -0.13 | -1.83 | 6.805 | 6.805 | 6.5875 | 90008 |
| 1734110100 | 6.82 | -0.13 | -1.80 | 6.935 | 6.9375 | 6.81 | 15356 |
| 1734023700 | 6.945 | 0.06 | 0.87 | 6.935 | 7.015 | 6.8875 | 57014 |
| 1733937300 | 6.885 | 0.08 | 1.10 | 6.84 | 6.925 | 6.75 | 66778 |
| 1733850900 | 6.81 | 0.05 | 0.74 | 6.6849999 | 6.85 | 6.655 | 81852 |
| 1733764500 | 6.76 | -0.18 | -2.52 | 7 | 7 | 6.76 | 33682 |
| 1733505300 | 6.935 | 0.23 | 3.35 | 6.845 | 6.995 | 6.845 | 23829 |
| 1733418900 | 6.71 | -0.23 | -3.24 | 6.95 | 6.95 | 6.71 | 134720 |
| 1733332500 | 6.935 | 0 | 0.07 | 6.97 | 6.99 | 6.885 | 98022 |
| 1733246100 | 6.93 | -0.08 | -1.14 | 7.01 | 7.01 | 6.9 | 18099 |
| 1733159700 | 7.01 | -0.05 | -0.64 | 6.975 | 7.065 | 6.93 | 50040 |
| 1732900500 | 7.055 | 0.07 | 1.00 | 7 | 7.055 | 6.875 | 100298 |
| 1732814100 | 6.985 | 0.08 | 1.09 | 6.965 | 7.045 | 6.925 | 77415 |
| 1732727700 | 6.91 | 0.26 | 3.91 | 6.635 | 6.925 | 6.635 | 90460 |
| 1732641300 | 6.65 | -0.15 | -2.13 | 6.72 | 6.725 | 6.62 | 80083 |
| 1732554900 | 6.795 | 0.03 | 0.44 | 6.98 | 6.98 | 6.755 | 71152 |
| 1732295700 | 6.765 | 0.18 | 2.73 | 6.585 | 6.765 | 6.57 | 125373 |
| 1732209300 | 6.585 | -0.08 | -1.20 | 6.6849999 | 6.74 | 6.5625 | 68640 |
| 1732122900 | 6.665 | -0.15 | -2.20 | 6.76 | 6.795 | 6.605 | 168410 |
| 1732036500 | 6.815 | 0.12 | 1.79 | 6.73 | 6.83 | 6.565 | 216029 |
| 1731950100 | 6.695 | -0.06 | -0.89 | 6.655 | 6.735 | 6.625 | 67099 |
| 1731690900 | 6.755 | -0.22 | -3.15 | 6.925 | 6.945 | 6.735 | 43200 |
| 1731604500 | 6.975 | 0.09 | 1.23 | 6.81 | 6.985 | 6.81 | 25398 |
| 1731518100 | 6.89 | -0.05 | -0.72 | 6.89 | 6.975 | 6.83 | 148446 |
| 1731431700 | 6.94 | -0.3 | -4.14 | 7.115 | 7.13 | 6.94 | 78964 |
| 1731345300 | 7.24 | 0 | 0.00 | 7.2 | 7.3425 | 7.175 | 33212 |
| 1731086100 | 7.24 | 0.1 | 1.40 | 7.175 | 7.375 | 7.1675 | 115297 |
| 1730999700 | 7.14 | 0.4 | 5.86 | 6.925 | 7.175 | 6.915 | 79537 |
| 1730913300 | 6.745 | -0.16 | -2.25 | 6.975 | 7.075 | 6.74 | 59868 |
| 1730826900 | 6.9 | -0.1 | -1.43 | 6.95 | 7.045 | 6.815 | 99751 |
| 1730740500 | 7 | -0.16 | -2.17 | 7.11 | 7.115 | 6.98 | 126159 |
| 1730481300 | 7.155 | -0.01 | -0.07 | 7.19 | 7.2 | 7.1 | 101724 |
| 1730394900 | 7.16 | -0.15 | -2.05 | 7.195 | 7.32 | 7.16 | 227677 |
| 1730308500 | 7.31 | -0.05 | -0.61 | 7.375 | 7.52 | 7.275 | 354468 |
| 1730222100 | 7.355 | -0.07 | -0.88 | 7.535 | 7.535 | 7.315 | 172554 |
| 1730135700 | 7.42 | -0.02 | -0.27 | 7.425 | 7.475 | 7.24 | 228336 |
| 1729872900 | 7.44 | -0.46 | -5.82 | 7.83 | 7.83 | 7.175 | 311763 |
| 1729786500 | 7.9 | -0.22 | -2.71 | 7.975 | 8.25 | 7.9 | 199451 |
| 1729700100 | 8.1199999 | -0.1 | -1.22 | 8.155 | 8.185 | 8.09 | 73927 |
| 1729613700 | 8.22 | -0.04 | -0.48 | 8.175 | 8.2899999 | 8.03 | 132700 |
| 1729527300 | 8.26 | -0.32 | -3.67 | 8.585 | 8.585 | 8.24 | 78801 |
| 1729268100 | 8.575 | 0.11 | 1.30 | 8.465 | 8.575 | 8.335 | 54939 |
| 1729181700 | 8.465 | -0.18 | -2.03 | 8.51 | 8.61 | 8.445 | 47838 |
| 1729095300 | 8.64 | -0.16 | -1.82 | 8.71 | 8.785 | 8.64 | 62029 |
| 1729008900 | 8.8 | 0.33 | 3.90 | 8.93 | 9.025 | 8.6675 | 134284 |
| 1728922500 | 8.47 | 0.02 | 0.24 | 8.625 | 8.72 | 8.43 | 55563 |
| 1728663300 | 8.45 | 0.11 | 1.38 | 8.36 | 8.45 | 8.3 | 113000 |
| 1728576900 | 8.335 | -0.35 | -4.03 | 8.635 | 8.635 | 8.325 | 96302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
