Corticeira Amorim SGPS (CORU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Corticeira Amorim SGPS SA (CORU)

8.00

-0.02

(-0.25%)

Closed March 26 12:30PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 944

Neutral: 113

Sell: 876

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:22:02	8.00	2		Buy	7.98	8.00		1,933	73	AQEU
12:17:48	8.00	37		Buy	7.98	8.00		1,931	72	AQEU
12:17:48	8.00	90		Buy	7.98	8.00		1,894	71	AQEU
12:17:48	8.00	8		Buy	7.98	8.00		1,804	70	AQEU
12:17:35	8.00	6		Buy	7.98	8.00		1,796	69	AQEU
12:07:30	8.00	16		Buy	7.98	8.00		1,790	68	AQEU
12:02:40	8.00	6		Buy	7.98	8.00		1,774	67	AQEU
11:52:57	8.00	6		Buy	7.98	8.00		1,768	66	AQEU
11:46:49	8.00	6		Buy	7.98	8.00		1,762	65	AQEU
11:36:14	8.00	88		Buy	7.98	8.00		1,756	64	AQEU
11:36:14	8.00	91		Buy	7.98	8.00		1,668	63	AQEU
11:36:14	8.00	61		Buy	7.98	8.00		1,577	62	AQEU
11:36:13	8.00	6		Buy	7.98	8.00		1,516	61	AQEU
11:32:00	7.99	12			7.98	8.00		1,510	60	AQEU
11:30:56	8.00	6		Buy	7.98	8.00		1,498	59	AQEU
11:25:41	8.00	6		Buy	7.98	8.00		1,492	58	AQEU
11:21:16	8.00	6		Buy	7.98	8.00		1,486	57	AQEU
11:10:55	8.00	6		Buy	7.98	8.00		1,480	56	AQEU
10:34:06	7.98	82		Sell	7.98	8.00		1,474	55	AQEU
10:27:44	7.99	6		Sell	7.99	8.00		1,392	54	AQEU
10:27:44	7.99	33		Sell	7.99	8.00		1,386	53	AQEU
10:19:40	8.01	6		Buy	7.99	8.01		1,353	52	AQEU
10:15:14	8.01	6		Buy	7.99	8.01		1,347	51	AQEU
10:03:49	8.01	6		Buy	7.99	8.01		1,341	50	AQEU
09:59:24	8.01	5		Buy	7.99	8.01		1,335	49	AQEU
09:59:24	8.01	1		Buy	7.99	8.01		1,330	48	AQEU
09:47:03	8.01	6		Buy	7.97	8.01		1,329	47	AQEU
09:43:33	8.01	5		Buy	7.98	8.01		1,323	46	AQEU
09:43:33	8.01	1		Buy	7.98	8.01		1,318	45	AQEU
09:32:59	8.01	6		Buy	7.98	8.01		1,317	44	AQEU
09:27:39	8.01	6		Buy	7.98	8.01		1,311	43	AQEU
09:11:59	8.01	52		Buy	7.97	8.01		1,305	42	AQEU
09:06:32	8.01	6		Buy	7.99	8.01		1,253	41	AQEU
09:01:15	8.01	6		Buy	7.99	8.01		1,247	40	AQEU
08:42:28	8.02	89		Buy	7.99	8.02		1,241	39	AQEU
08:42:28	8.02	84		Buy	7.99	8.02		1,152	38	AQEU
08:25:25	8.005	300		Sell	8.00	8.02		1,068	37	AQEU
08:22:46	8.015	119		Sell	8.00	8.04		768	36	AQEU
08:22:34	8.03	6		Buy	8.00	8.03		649	35	AQEU
08:19:00	8.03	6		Buy	7.99	8.03		643	34	AQEU
08:08:26	8.03	6		Buy	7.99	8.03		637	33	AQEU
08:03:08	8.03	6		Buy	7.99	8.03		631	32	AQEU
07:52:35	8.03	6		Buy	7.99	8.03		625	31	AQEU
07:47:17	8.03	6		Buy	7.99	8.03		619	30	AQEU
07:36:46	8.03	6		Buy	7.99	8.03		613	29	AQEU
07:31:26	8.03	6		Buy	7.99	8.03		607	28	AQEU
07:20:01	8.03	6		Buy	7.99	8.03		601	27	AQEU
07:14:43	8.03	6		Buy	7.99	8.03		595	26	AQEU
07:09:29	8.03	6		Buy	7.99	8.03		589	25	AQEU
07:05:03	8.03	6		Buy	7.99	8.03		583	24	AQEU
06:59:45	8.03	6		Buy	7.99	8.03		577	23	AQEU
06:54:30	8.03	6		Buy	7.99	8.03		571	22	AQEU
06:49:10	8.01	6		Buy	7.99	8.01		565	21	AQEU
06:33:23	8.00	101			7.99	8.01		559	20	AQEU
06:32:03	8.00	300		Sell	7.99	8.02		458	19	AQEU
06:31:58	8.00	1		Sell	8.00	8.03		158	18	AQEU
06:28:05	8.03	6		Buy	8.00	8.03		157	17	AQEU
06:22:46	8.03	6		Buy	8.00	8.03		151	16	AQEU
06:12:12	8.03	6		Buy	7.99	8.03		145	15	AQEU
06:01:40	8.03	6		Buy	7.99	8.03		139	14	AQEU
05:51:36	8.00	6		Sell	8.00	8.03		133	13	AQEU
05:51:36	8.00	29		Sell	8.00	8.03		127	12	AQEU
05:45:48	8.03	6		Buy	8.00	8.03		98	11	AQEU
05:40:32	8.03	6		Buy	8.00	8.03		92	10	AQEU
05:29:59	8.03	6		Buy	8.00	8.03		86	9	AQEU
05:24:41	8.03	6		Buy	8.00	8.03		80	8	AQEU
05:03:32	8.03	6		Buy	7.99	8.03		74	7	AQEU
04:58:17	8.03	6		Buy	7.97	8.03		68	6	AQEU
04:47:43	8.05	6		Buy	8.02	8.05		62	5	AQEU
04:37:59	8.06	6		Buy	8.02	8.06		56	4	AQEU
04:35:50	8.045	38		Buy	8.02	8.06		50	3	AQEU
04:33:37	8.06	6		Buy	8.02	8.06		12	2	AQEU
04:28:21	8.06	6		Buy	8.02	8.06		6	1	AQEU

Corticeira Amorim SGPS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:46:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:46:05] Language: en-US
OKAY: [12:46:05] Cookies are enabled
OKAY: [12:46:05] Browser supports RequestAnimationFrame
OKAY: [12:46:05] Browser supports the WebScoket API
INFO: [12:46:05] Starting session (trades) for guest
INFO: [12:46:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:46:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ACORU
- feedSymbol = AQEU%5ECORU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:46:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:46:05] Streamer WS Hostname: b859eab25eb5
INFO: [12:46:05] Starting the trades app
INFO: [12:46:05] [START]: Symbol loook up for AQEU^CORU
INFO: [12:46:07] [FINSH]: Symbol loook up for AQEU^CORU
INFO: [12:46:07] Loaded configuration for trades
INFO: [12:46:07] Creating trades table...
INFO: [12:46:07] Starting trades table for AQEU:CORU without montage
INFO: [12:46:07] lo-streamer/1/dist-swarm
INFO: [12:46:07] lo-streamer/1/dist-swarm
INFO: [12:46:07] lo-streamer/1/dist-swarm
INFO: [12:46:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:46:05] Language: en-US
OKAY: [12:46:05] Cookies are enabled
OKAY: [12:46:05] Browser supports RequestAnimationFrame
OKAY: [12:46:05] Browser supports the WebScoket API
INFO: [12:46:05] Starting session (trades) for guest
INFO: [12:46:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:46:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ACORU
- feedSymbol = AQEU%5ECORU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:46:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:46:05] Streamer WS Hostname: b859eab25eb5
INFO: [12:46:05] Starting the trades app
INFO: [12:46:05] [START]: Symbol loook up for AQEU^CORU
INFO: [12:46:07] [FINSH]: Symbol loook up for AQEU^CORU
INFO: [12:46:07] Loaded configuration for trades
INFO: [12:46:07] Creating trades table...
INFO: [12:46:07] Starting trades table for AQEU:CORU without montage
INFO: [12:46:07] lo-streamer/1/dist-swarm
INFO: [12:46:07] lo-streamer/1/dist-swarm
INFO: [12:46:07] lo-streamer/1/dist-swarm