ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.35
2.35
(14.69%)
Closed September 04 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.35
Bid
16.00
Ask
18.35
Volume
45
18.35 Day's Range 18.35
0.00 52 Week Range 0.00
Previous Close
16.00
Open
18.35
Last Trade
45
@
18.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
826 €
VWAP
18.35

COVHP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTHHCMT Hoejgaard Holding
kr 196.00
(18.43%)
42
ACESAscelia Pharma AB
SEK 2.645
(17.56%)
413
COVHPFonciere des Murs
18.35 €
(14.69%)
45
GSFOGrieg Seafood
kr 52.50
(11.70%)
60.63k
STARBSStarbreeze AB
SEK 0.2632
(8.05%)
44k
VOWOVow ASA
kr 3.22
(-19.50%)
4.01k
ALSGDPSpineguard
0.1302 €
(-13.20%)
882
OPSOscar Properties Holding AB
SEK 0.2545
(-12.54%)
4.47k
ASAOAtlantic Sapphire ASA
kr 0.6899
(-11.49%)
10.99k
AQPCAquaporin AS
kr 26.45
(-11.24%)
1.87k
ISPMIntesa Sanpaolo Spa
3.714 €
(0.12%)
3.51M
TITMTelecom Italia SpA
0.2344 €
(2.18%)
3.06M
SANEBanco Santander SA
4.3545 €
(-0.48%)
2.87M
IDEXOIDEX Biometrics ASA
kr 0.4047
(-8.23%)
2.63M
IAGEInternational Consolidated Airlines Group SA
2.208 €
(1.24%)
2.61M

Discussion

View Full Feed
resx18 resx18 5 minutes ago
Record High Volume $CBDW +29%
CBDW
Awl416 Awl416 5 minutes ago
Fraudulent manipulation I tell yeah
TTNP
marylandstockguy marylandstockguy 5 minutes ago
Thanks for that Bri very helpful. I didn't realize they'd only be able to sell at the bid. Plus, this is only a fraction of what they have, so unless there's follow-up like this the rest of the week, my scenario is unlikely.

I'm at a .0006 average so yup, I'm in the same boat. I th
PLPL
TS1971 TS1971 6 minutes ago
All those proclaimed assets and this thing can’t break .0012 🤦‍♂️

TXTM
Aero-man Aero-man 6 minutes ago
More great news from Halberd Corp - this PPS is a great place to load more cheap shares.
Even our nay-saying board-shit-heads (you know who you are) can't refute the many positives happening with this innovative company!

https://halberdcorporation.com/halberd-letter-to-sharehol
HALB
MagnetLover MagnetLover 6 minutes ago
Lol, what a sad attempt to get the identities of your detractors and prosecute them to death.
I have seen this somewhere, oh yes, the THERANOS PLAYBOOK.
FLCX
Chiron Chiron 6 minutes ago
Me cant git no shares.
HIRU
norisknorewards norisknorewards 6 minutes ago
posts like this are so old news and lame, give me a break.
NWBO
Smartypants2 Smartypants2 6 minutes ago
That's the paperfaced lining option which is easily ignited in case of fire! Thanks for pointing out how dissimilar SAVEBOARDS and NEXBOARD are!
XERI
Smartypants2 Smartypants2 6 minutes ago
That's the paperfaced lining option which is easily ignited in case of fire! Thanks for pointing out how dissimilar SAVEBOARDS and NEXBOARD are!
XERI
Stock_Barber Stock_Barber 6 minutes ago
The Johnny-come-lately's have to recognize that privately, but still put on a happy face hoping/praying to unload their bags on the next generation of bagholders!


https://www.shutterstock.com/image-photo/recycling-sorting-sustainability-concept-smiling-260nw-1805967526.jpg
DBMM
Jack_Herer Jack_Herer 7 minutes ago
How about Mark Creasy? Heard of him? You know he is or was into Mallee Resources. Remember them? If he is the new director, I’ll double my stake here…
HIRU
luckydude777 luckydude777 7 minutes ago
Hope you're right. Adjusting accordingly ...
Chiron Chiron 7 minutes ago
Me can’t get shares
ADHC
lovethatgreen lovethatgreen 7 minutes ago
I believe it's getting close to calling spzi a pos officially
SPZI
Helter Skelter Helter Skelter 7 minutes ago
$WISA Progress Report

https://investorshub.advfn.com/uimage/uploads/2024/9/4/pnyak0_-_wisa_chart_090424.png

$WISA
WISA
ap17 ap17 7 minutes ago
Good luck with that. lol
XRPUSD
Eli's Gone Eli's Gone 8 minutes ago
New YAHOO private group football contests set up--as noted previously, we are moving our contests to YAHOO

you will need to register a free YAHOO account if you don't already have one:

https://login.yahoo.com/account/create

1. Pick 'em
Group name H
agblanco agblanco 8 minutes ago
https://arstechnica.com/science/2024/05/fracking-wastewater-has-shocking-amount-of-clean-energy-mineral-lithium/
IBATF
Huggy Bear Huggy Bear 8 minutes ago
Hilarious.
ASII
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Tim Walz's family, including his brother Jeff Walz, has endorsed Donald Trump for the 2024 election, presenting a surprising twist given Walz's position as Kamala Harris's running mate.

This development is being referred to as a significant troll in the election, highlighting a divide
mick mick 8 minutes ago
Oklo Inc $OKLO

see some upticks today
OKLO
mick mick 8 minutes ago
see some upticks today
OKLO
J2003 J2003 8 minutes ago
Let’s close above $6 today!
LUMN

Your Recent History

Delayed Upgrade Clock