Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

CPRM Davide Campari

8.26

-0.234 (-2.75%)

Jul 30 2024 - Closed

Realtime Data

CPRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	8.50	-0.25	-2.86%	8.71	8.71	8.412	424,851
Jul 26 2024	8.75	0.13	1.48%	8.584	8.752	8.584	255,097
Jul 25 2024	8.622	0.13	1.51%	8.426	8.622	8.418	386,828
Jul 24 2024	8.494	-0.01	-0.09%	8.462	8.522	8.418	278,632
Jul 23 2024	8.502	-0.13	-1.46%	8.594	8.64	8.452	219,861
Jul 22 2024	8.628	0.09	1.08%	8.578	8.72	8.574	146,406
Jul 19 2024	8.536	-0.11	-1.30%	8.59	8.602	8.456	270,628
Jul 18 2024	8.648	0.08	0.98%	8.624	8.712	8.58	264,088
Jul 17 2024	8.564	0.03	0.33%	8.526	8.628	8.51	118,603
Jul 16 2024	8.536	0.01	0.07%	8.482	8.556	8.434	163,468
Jul 15 2024	8.53	-0.14	-1.61%	8.64	8.64	8.524	236,234
Jul 12 2024	8.67	0.10	1.17%	8.558	8.736	8.524	180,321
Jul 11 2024	8.57	0.15	1.73%	8.468	8.664	8.468	207,176
Jul 10 2024	8.424	-0.06	-0.73%	8.504	8.504	8.384	305,895
Jul 09 2024	8.486	-0.16	-1.81%	8.636	8.654	8.382	364,797
Jul 08 2024	8.642	-0.21	-2.35%	8.868	8.914	8.642	308,740
Jul 05 2024	8.85	0.11	1.28%	8.778	8.868	8.736	169,762
Jul 04 2024	8.738	0.09	1.02%	8.69	8.852	8.69	169,590
Jul 03 2024	8.65	0.10	1.22%	8.622	8.728	8.603	288,023
Jul 02 2024	8.546	-0.14	-1.59%	8.644	8.658	8.528	480,733
Jul 01 2024	8.684	-0.14	-1.59%	8.904	8.955	8.684	474,705
Jun 28 2024	8.824	-0.14	-1.52%	8.984	9.006	8.824	752,156
Jun 27 2024	8.96	-0.34	-3.66%	9.028	9.282	8.882	674,371
Jun 26 2024	9.30	-0.10	-1.08%	9.41	9.438	9.232	470,271
Jun 25 2024	9.402	-0.16	-1.67%	9.516	9.55	9.40	97,222
Jun 24 2024	9.562	-0.04	-0.40%	9.552	9.678	9.552	213,679
Jun 21 2024	9.60	-0.12	-1.23%	9.688	9.70	9.482	257,921
Jun 20 2024	9.72	0.21	2.25%	9.51	9.724	9.51	246,521
Jun 19 2024	9.506	-0.12	-1.21%	9.58	9.58	9.49	314,282
Jun 18 2024	9.622	0.09	0.97%	9.554	9.634	9.508	108,131
Jun 17 2024	9.53	-0.09	-0.94%	9.652	9.676	9.44	99,154
Jun 14 2024	9.62	-0.11	-1.15%	9.69	9.83	9.608	166,040
Jun 13 2024	9.732	-0.12	-1.24%	9.80	9.802	9.676	666,594
Jun 12 2024	9.854	0.19	2.01%	9.60	9.854	9.60	173,162
Jun 11 2024	9.66	-0.06	-0.64%	9.768	9.796	9.588	282,339
Jun 10 2024	9.722	-0.03	-0.33%	9.686	9.788	9.652	310,140
Jun 07 2024	9.754	0.06	0.64%	9.712	9.754	9.646	192,190
Jun 06 2024	9.692	0.21	2.24%	9.51	9.698	9.51	316,000
Jun 05 2024	9.48	0.07	0.72%	9.474	9.512	9.394	124,967
Jun 04 2024	9.412	0.14	1.47%	9.302	9.431	9.286	130,329
Jun 03 2024	9.276	0.10	1.11%	9.24	9.308	9.154	196,414
May 31 2024	9.174	0.09	0.97%	9.061	9.196	9.032	255,793
May 30 2024	9.086	-0.05	-0.53%	9.142	9.154	9.066	275,020
May 29 2024	9.134	-0.30	-3.18%	9.404	9.404	9.128	399,754
May 28 2024	9.434	-0.11	-1.13%	9.572	9.62	9.43	264,537
May 27 2024	9.542	0.00	-0.02%	9.546	9.56	9.492	107,552
May 24 2024	9.544	0.00	0.04%	9.50	9.544	9.41	190,569
May 23 2024	9.54	0.00	0.02%	9.522	9.586	9.502	108,275
May 22 2024	9.538	-0.09	-0.89%	9.60	9.63	9.504	214,997
May 21 2024	9.624	-0.14	-1.47%	9.734	9.748	9.544	301,837
May 20 2024	9.768	-0.03	-0.29%	9.794	9.812	9.722	220,196
May 17 2024	9.796	-0.22	-2.19%	10.01	10.065	9.752	220,444
May 16 2024	10.015	0.06	0.57%	9.982	10.095	9.924	685,817
May 15 2024	9.958	0.19	1.95%	9.784	9.978	9.78	323,635
May 14 2024	9.768	0.01	0.08%	9.778	9.812	9.72	178,724
May 13 2024	9.76	-0.06	-0.63%	9.828	9.85	9.71	136,614
May 10 2024	9.822	-0.09	-0.89%	9.946	9.956	9.822	168,483
May 09 2024	9.91	0.04	0.36%	9.88	10.025	9.88	141,111
May 08 2024	9.874	-0.21	-2.04%	10.055	10.06	9.82	336,355
May 07 2024	10.08	0.64	6.82%	9.446	10.08	9.446	859,241
May 06 2024	9.436	-0.01	-0.06%	9.502	9.502	9.394	213,424
May 03 2024	9.442	0.07	0.79%	9.41	9.528	9.392	199,440
May 02 2024	9.368	-0.05	-0.55%	9.418	9.478	9.352	207,592
May 01 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions