ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C RAD AB

C RAD AB (CRADBS)

32.15
0.30
(0.94%)
Closed February 21 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174007170032.150.30.943232.29999932465
173998530031.8500.0031.8531.8531.850
173989890031.8500.0031.8531.8531.850
173981250031.8500.0031.8531.8531.850
173955330031.8500.0031.8531.8531.853
173946690031.85-0.2-0.6231.7531.8531.7586
173938050032.049999-0.03-0.0832.04999932.04999932.04999910
173929410032.075-0.03-0.0832.29999932.29999932.07540
173920770032.1-0.4-1.2332.04999932.131.42499
173894850032.50.82.5233.433.432.52463
173886210031.7-0.7-2.1632.54999932.54999931.789
173877570032.4-1.05-3.1433.04999933.04999932.4244
173868930033.451.554.8633.433.4533.4800
173860290031.9-0.25-0.7831.9531.9531.85113
173834370032.15-0.05-0.1631.932.1531.9129
173825730032.20.20.6332.3532.3532.2281
1738170900320.551.753232321
173808450031.4500.0031.4531.4531.450
173799810031.450.451.4531.3531.4531.35803
1737738900310.250.81313131500
173765250030.750.150.4930.7530.7530.75165
173756610030.600.0030.630.630.60
173747970030.60.93.0330.2530.730.25573
173739330029.70.51.7129.229.729.2399
173713410029.20.41.3929.229.229.29
173704770028.80.050.17292928.775308
173696130028.75-0.35-1.2028.7528.7528.751725
173687490029.10.180.6128.929.128.9130
173678850028.9250.130.4328.9528.97528.754747
173652930028.8-0.4-1.3728.7528.828.7581
173644290029.2-0.1-0.3429.629.629.151098
173635650029.3-0.18-0.5929.4529.7529.31092
173627010029.4750.080.2629.1529.529.1528
173618370029.400.0029.429.429.40
173592450029.400.0029.429.429.40
173583810029.40.10.3429.429.429.46
173575170029.300.0029.329.329.30
173566530029.300.0029.329.329.30
173557890029.30.10.3429.329.329.3500
173531970029.200.0029.229.229.20
173523330029.200.0029.229.229.20
173514690029.200.0029.229.229.20
173506050029.200.0029.229.229.20
173497410029.2-0.7-2.3429.229.229.2118
173471490029.900.0029.929.929.90
173462850029.9-0.05-0.1729.9529.9529.9410
173454210029.9500.0029.9529.9529.950
173445570029.9500.0029.9529.9529.950
173436930029.95-1.3-4.1630.47530.47529.95654
173411010031.250.551.7931.2531.2531.25200
173402370030.7-0.05-0.1630.830.830.71500
173393730030.7500.0030.7530.7530.750
173385090030.7500.0030.630.9530.6477
173376450030.750.652.1630.130.7530.1239
173350530030.10.62.0330.130.3530.1129
173341890029.500.0029.529.529.50
173333250029.5-0.55-1.8329.529.529.51
173324610030.05-0.75-2.4430.930.930.05273
173315970030.80.852.8430.830.8530.8221
173290050029.950.72.3929.9529.9529.9511
173281410029.250.41.3928.8529.2528.8592
173272770028.850.250.8728.9528.9528.65403
173264130028.6-0.15-0.5228.628.72528.6230
173255490028.750.351.2328.828.928.75707
173229570028.40.41.4328.428.428.4537
1732209300280.51.8227.82827.751315
C RAD AB
CRADBS