ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
34.07
-0.25
(-0.73%)
Closed November 04 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.07
Bid
34.03
Ask
34.05
Volume
114,625
34.04 Day's Range 34.29
0.00 52 Week Range 0.00
Previous Close
34.32
Open
34.20
Last Trade
11305
@
34.07
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,914,363 €
VWAP
34.1493

CSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSAEbusco Holding NV
2.7903 €
(29.18%)
2.57k
EVTDEvotec SE
8.10 €
(13.52%)
142.5k
BITTIHBittium Corporation
7.10 €
(9.91%)
7.21k
NYRBNyrstar NV
0.123 €
(9.33%)
102
SDFDK and S AG
12.2525 €
(8.91%)
123.91k
HLGDHighlight Communications AG
0.975 €
(-41.27%)
190
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.53
(-29.86%)
101.51k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.413
(-22.54%)
3.23M
AKHOAker Horizons ASA
kr 2.036
(-13.21%)
91.21k
INTRUSIntrum AB
SEK 29.25
(-10.11%)
57.95k
ISPMIntesa Sanpaolo Spa
4.0685 €
(0.81%)
4.43M
BCPUBanco Comercial Portugues SA
0.451 €
(-2.55%)
3.34M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.413
(-22.54%)
3.23M
TITMTelecom Italia SpA
0.2315 €
(-0.90%)
2.67M
FINGBSFingerprint Cards AB
SEK 0.091
(4.60%)
2.35M

Discussion

View Full Feed
in99flyers in99flyers 57 seconds ago
1,416,116 holders of Shiba. Another all time high. Adding hundreds daily.

Let's go!
SHIBUSD
BDEZ BDEZ 1 minute ago
Almost 14,000 mail-in ballots in NV currently don't have adequate signatures and will NOT be counted unless they're cured

https://x.com/BehizyTweets/status/1853521185583345902
trippininLaCoste trippininLaCoste 3 minutes ago
I tried to buy SHMP shrimp. There is no shrimp for sale. I do not believe their offices are even open any more

Where is Pepe ?
SHMP
santafe2 santafe2 5 minutes ago
Very funny Elroy. I had sent my post before I went to dinner with some friends and we were talking about the Senate and one pointed out that I was thinking of the 117th Senate. The 118th is 51-49 after the two seats won in Georgia. Yes, I now live in political wonk central. So losing Manchin's seat
BDEZ BDEZ 5 minutes ago
Cramer endorses Harris, color me shocked.
Money hunt Money hunt 6 minutes ago
Shorts are actually currently trapped until tomorrow morning.
ELAB
BDEZ BDEZ 6 minutes ago
Let's gooooo...

DPLS
DPLS
jazz5201 jazz5201 6 minutes ago
Think we get some news with update of the website to coincide with the release of the interview..............

This is not the end but just the beginning..........
RDAR
arizona1 arizona1 7 minutes ago
Honestly, you're a true major hero! Thank you SO much for all that you've done and will do tomorrow. 💌💌💌
ducci1 ducci1 7 minutes ago
Pivot Calcs: SPX Pivot--5716----R1--5736----R2--5761----S1--5691----S1--5671-----SPY Pivot--569----R1`--574----R2--579----S1--567--S1--564-----Vix Pivot --2l.28 !!LOL!!
SPY
janice shell janice shell 7 minutes ago
What??
BDEZ BDEZ 8 minutes ago
Will be here!

DPLS
DPLS
B402 B402 8 minutes ago
Speaking of NH.....Lily Tang Williams roasts Maggie Goodlander in viral rant: ‘You are rich’

https://thehill.com/video/lily-tang-williams-roasts-maggie-goodlander-in-viral-rant-%e2%80%98you-are-rich%e2%80%99/10188146/

She could be talking to any dem in this election....
Redoocs Redoocs 8 minutes ago
MASSIVE FAILURE...and yet I still wonder why you are still here...duh.
DBMM
DBS DBS 8 minutes ago
Agreed, as long as they grow their EH. They should have already been at 12 EH, still at 10. Come on Ben It's time you put your money where your mouth is. You said on McNallie Money last month you're still on target to hit 21 EH by the end of the year! Not sure that's still doable, but once they do a
BITF
waterchaser waterchaser 8 minutes ago
Gotta wonder why badguy crawled back under his rock.
Did CANB pull his paycheck?
DID CANB complain to the authorities about unauthorized promotion?
Or did some other “unknown” entity call him on his bullshit?
Inquiring minds want to know.
CANB
Money hunt Money hunt 9 minutes ago
This is gonna get extremely interesting considering the news we received. GN all.
ELAB
stockforce stockforce 10 minutes ago
You like what? Well, listen up:

“ Mandatory gun confiscation is a great idea — if Congress doesn’t act within the first hundred days of my administration, i will take executive action.

? Kamala Harris”

https://x.com/cb_doge/status/1852962886508752911
NXPL
janice shell janice shell 11 minutes ago
Yeah education was the point :)..........Mistakes are part of the process

That story is ridiculous. Einstein never did or said anything of the kind, nor did he teach kids. He never taught below the university level, and didn't do much of that. He was, after all, a theoretical physicis
JD400 JD400 12 minutes ago
Late Night on the ~ * ~M + M~ * ~Truth To Power

https://www.youtube.com/watch?v=h4DFXUndvbw

Your Recent History

Delayed Upgrade Clock