Axa Historical Data - CSP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Axa (CSP)

34.21

-0.19

( -0.55% )

Updated: 06:33:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727885700	34.44	0.02	0.06	34.37	34.54	34.24	247103
1727799300	34.42	-0.11	-0.32	34.58	34.855	34.15	381357
1727712900	34.53	-1	-2.81	35.3	35.37	34.415	432990
1727453700	35.53	-0.25	-0.70	35.65	35.67	35.22	386499
1727367300	35.78	0.28	0.79	35.7	35.8	35.4	440817
1727280900	35.5	-0.66	-1.83	35.76	35.84	35.36	311680
1727194500	36.16	0.02	0.06	36.36	36.36	36.01	247042
1727108100	36.14	-0.11	-0.30	36.26	36.29	35.94	421119
1726848900	36.25	0.02	0.06	36.43	36.655	36.25	348053
1726762500	36.23	0.24	0.67	36.45	36.45	35.96	185984
1726676100	35.99	-0.16	-0.44	36.2	36.26	35.89	189748
1726589700	36.15	-0.04	-0.11	36.32	36.405	36.1	269753
1726503300	36.19	0.11	0.30	35.92	36.27	35.91	143269
1726244100	36.08	0.48	1.35	35.67	36.14	35.62	226900
1726157700	35.6	0.3	0.85	35.6	35.69	35.41	166785
1726071300	35.3	0.34	0.97	35.18	35.54	35.07	207753
1725984900	34.96	0.05	0.14	34.79	35.33	34.75	296136
1725898500	34.91	0.42	1.22	34.58	34.98	34.545	210193
1725639300	34.49	-0.23	-0.66	34.75	34.89	34.35	294392
1725552900	34.72	0.21	0.61	34.33	34.98	34.33	241478
1725466500	34.51	-0.13	-0.38	34.13	34.69	34.13	311325
1725380100	34.64	-0.01	-0.03	34.73	34.74	34.45	172324
1725293700	34.65	0.25	0.73	34.4	34.72	34.18	178040
1725034500	34.4	0.1	0.29	34.32	34.44	34.28	216459
1724948100	34.3	-0.01	-0.03	34.4	34.44	34.24	110940
1724861700	34.31	0.26	0.76	34.11	34.43	34.1	193501
1724775300	34.05	0.1	0.29	34.02	34.2	34.01	169357
1724688900	33.95	0	0.00	33.81	33.99	33.81	86457
1724429700	33.95	0.36	1.07	33.64	33.96	33.64	156121
1724343300	33.59	0.12	0.36	33.5	33.77	33.47	137630
1724256900	33.47	-0.01	-0.03	33.43	33.53	33.375	193119
1724170500	33.479999	0.04	0.12	33.45	33.5	33.32	190068
1724084100	33.439999	0.08	0.24	33.31	33.57	33.24	127755
1723824900	33.36	0.29	0.88	33.15	33.39	33.14	160075
1723738500	33.07	0.35	1.07	32.75	33.2	32.71	152697
1723652100	32.72	0.33	1.02	32.65	32.72	32.42	169098
1723565700	32.39	0.04	0.12	32.409999	32.585	32.17	203058
1723479300	32.35	-0.25	-0.77	32.81	32.81	32.18	140627
1723220100	32.6	0.46	1.43	32.13	32.75	32.09	275921
1723133700	32.14	0.11	0.34	31.97	32.24	31.62	170057
1723047300	32.03	0.72	2.30	31.62	32.25	31.54	327722
1722960900	31.31	-0.09	-0.29	31.42	31.72	31.08	293382
1722874500	31.4	-0.86	-2.67	31.39	31.74	30.99	640047
1722615300	32.259999	0.45	1.41	32.299999	32.7	31.9	605246
1722528900	31.81	-0.68	-2.09	32.13	32.25	31.57	398000
1722442500	32.49	-0.2	-0.61	32.7	32.93	32.4	385516
1722356100	32.689999	0.46	1.43	32.2	32.759999	32.2	314521
1722269700	32.229999	-0.25	-0.77	32.689999	32.7	32.04	251601
1722010500	32.479999	0.24	0.74	32.02	32.479999	32	331520
1721924100	32.24	0.13	0.40	31.75	32.24	31.64	256575
1721837700	32.11	-0.32	-0.99	32.04	32.25	31.77	362135
1721751300	32.43	0.22	0.68	32.46	32.52	32.189999	274943
1721664900	32.21	0.27	0.85	32.02	32.409999	31.855	278235
1721405700	31.94	-0.31	-0.96	32.1	32.22	31.84	365798
1721319300	32.25	0.27	0.84	32.2	32.3803	31.98	324746
1721232900	31.98	-0.02	-0.06	31.82	32.119999	31.7	369636
1721146500	32	-0.18	-0.56	31.96	32.04	31.7	181722
1721060100	32.18	-0.07	-0.22	32.02	32.36	31.99	206905
1720800900	32.25	0.18	0.56	32.18	32.57	32.07	302582
1720714500	32.07	0.1	0.31	32.02	32.119999	31.92	293790
1720628100	31.97	0.34	1.07	31.71	32.095	31.61	240981
1720541700	31.63	-0.38	-1.19	31.8	31.99	31.475	324548
1720455300	32.009999	0.05	0.16	31.71	32.45	31.7	368987
1720196100	31.96	-0.12	-0.37	32.24	32.35	31.79	297619
1720109700	32.08	0.41	1.29	31.96	32.4	31.91	387800
1720023300	31.67	0.53	1.70	31.26	31.91	31.25	518178

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions