We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732122900 | 34.03 | -0.01 | -0.03 | 34.19 | 34.29 | 33.86 | 134565 |
| 1732036500 | 34.04 | -0.21 | -0.61 | 34.25 | 34.34 | 33.52 | 181232 |
| 1731950100 | 34.25 | 0.37 | 1.09 | 34 | 34.25 | 33.94 | 237855 |
| 1731690900 | 33.88 | 0.24 | 0.71 | 33.439999 | 34.01 | 33.369999 | 283764 |
| 1731604500 | 33.64 | 0.34 | 1.02 | 33.35 | 33.69 | 33.2 | 146983 |
| 1731518100 | 33.299999 | 0.1 | 0.30 | 33.2 | 33.47 | 32.869999 | 190529 |
| 1731431700 | 33.2 | -1 | -2.92 | 33.84 | 33.88 | 33.17 | 155157 |
| 1731345300 | 34.2 | 0.34 | 1.00 | 34.11 | 34.32 | 34.09 | 156683 |
| 1731086100 | 33.86 | -0.27 | -0.79 | 34.13 | 34.31 | 33.78 | 127962 |
| 1730999700 | 34.13 | -0.33 | -0.96 | 34.63 | 34.7 | 33.86 | 164928 |
| 1730913300 | 34.46 | 0.07 | 0.20 | 34.645 | 35.38 | 34.28 | 225570 |
| 1730826900 | 34.39 | 0.32 | 0.94 | 34.11 | 34.52 | 34.03 | 130372 |
| 1730740500 | 34.07 | -0.21 | -0.61 | 34.2 | 34.29 | 34.04 | 114625 |
| 1730481300 | 34.28 | -0.24 | -0.70 | 34.41 | 34.5 | 34.16 | 226312 |
| 1730394900 | 34.52 | -0.32 | -0.92 | 34.4 | 34.52 | 34.11 | 171468 |
| 1730308500 | 34.84 | -0.3 | -0.85 | 34.95 | 35.09 | 34.71 | 133292 |
| 1730222100 | 35.14 | -0.19 | -0.54 | 35.46 | 35.71 | 35.06 | 132393 |
| 1730135700 | 35.33 | 0.44 | 1.26 | 35.16 | 35.42 | 34.86 | 131591 |
| 1729872900 | 34.89 | -0.39 | -1.11 | 35.11 | 35.22 | 34.81 | 115069 |
| 1729786500 | 35.28 | 0.17 | 0.48 | 35.31 | 35.52 | 35.16 | 148276 |
| 1729700100 | 35.11 | -0.29 | -0.82 | 35.24 | 35.43 | 35.09 | 102786 |
| 1729613700 | 35.4 | -0.32 | -0.90 | 35.51 | 35.73 | 35.15 | 210195 |
| 1729527300 | 35.72 | -0.36 | -1.00 | 35.72 | 35.93 | 35.66 | 119818 |
| 1729268100 | 36.08 | 0.11 | 0.31 | 35.92 | 36.12 | 35.79 | 112723 |
| 1729181700 | 35.97 | 0.21 | 0.59 | 35.8 | 36.16 | 35.74 | 140260 |
| 1729095300 | 35.76 | -0.19 | -0.53 | 35.93 | 35.95 | 35.55 | 155279 |
| 1729008900 | 35.95 | 0.56 | 1.58 | 35.47 | 35.96 | 35.47 | 247698 |
| 1728922500 | 35.39 | 0.3 | 0.85 | 35.07 | 35.49 | 35.04 | 109486 |
| 1728663300 | 35.09 | 0.23 | 0.66 | 34.86 | 35.09 | 34.76 | 163892 |
| 1728576900 | 34.86 | 0.16 | 0.46 | 34.76 | 35.02 | 34.69 | 254238 |
| 1728490500 | 34.7 | 0.34 | 0.99 | 34.36 | 34.72 | 34.29 | 211559 |
| 1728404100 | 34.36 | -0.1 | -0.29 | 34.17 | 34.45 | 34.06 | 305812 |
| 1728317700 | 34.46 | 0.09 | 0.26 | 34.6 | 34.74 | 34.24 | 213853 |
| 1728058500 | 34.37 | 0.45 | 1.33 | 33.79 | 34.505 | 33.78 | 355614 |
| 1727972100 | 33.92 | -0.52 | -1.51 | 34.35 | 34.61 | 33.76 | 343755 |
| 1727885700 | 34.44 | 0.02 | 0.06 | 34.37 | 34.54 | 34.24 | 247103 |
| 1727799300 | 34.42 | -0.11 | -0.32 | 34.58 | 34.855 | 34.15 | 381357 |
| 1727712900 | 34.53 | -1 | -2.81 | 35.3 | 35.37 | 34.415 | 432990 |
| 1727453700 | 35.53 | -0.25 | -0.70 | 35.65 | 35.67 | 35.22 | 386499 |
| 1727367300 | 35.78 | 0.28 | 0.79 | 35.7 | 35.8 | 35.4 | 440817 |
| 1727280900 | 35.5 | -0.66 | -1.83 | 35.76 | 35.84 | 35.36 | 311680 |
| 1727194500 | 36.16 | 0.02 | 0.06 | 36.36 | 36.36 | 36.01 | 247042 |
| 1727108100 | 36.14 | -0.11 | -0.30 | 36.26 | 36.29 | 35.94 | 421119 |
| 1726848900 | 36.25 | 0.02 | 0.06 | 36.43 | 36.655 | 36.25 | 348053 |
| 1726762500 | 36.23 | 0.24 | 0.67 | 36.45 | 36.45 | 35.96 | 185984 |
| 1726676100 | 35.99 | -0.16 | -0.44 | 36.2 | 36.26 | 35.89 | 189748 |
| 1726589700 | 36.15 | -0.04 | -0.11 | 36.32 | 36.405 | 36.1 | 269753 |
| 1726503300 | 36.19 | 0.11 | 0.30 | 35.92 | 36.27 | 35.91 | 143269 |
| 1726244100 | 36.08 | 0.48 | 1.35 | 35.67 | 36.14 | 35.62 | 226900 |
| 1726157700 | 35.6 | 0.3 | 0.85 | 35.6 | 35.69 | 35.41 | 166785 |
| 1726071300 | 35.3 | 0.34 | 0.97 | 35.18 | 35.54 | 35.07 | 207753 |
| 1725984900 | 34.96 | 0.05 | 0.14 | 34.79 | 35.33 | 34.75 | 296136 |
| 1725898500 | 34.91 | 0.42 | 1.22 | 34.58 | 34.98 | 34.545 | 210193 |
| 1725639300 | 34.49 | -0.23 | -0.66 | 34.75 | 34.89 | 34.35 | 294392 |
| 1725552900 | 34.72 | 0.21 | 0.61 | 34.33 | 34.98 | 34.33 | 241478 |
| 1725466500 | 34.51 | -0.13 | -0.38 | 34.13 | 34.69 | 34.13 | 311325 |
| 1725380100 | 34.64 | -0.01 | -0.03 | 34.73 | 34.74 | 34.45 | 172324 |
| 1725293700 | 34.65 | 0.25 | 0.73 | 34.4 | 34.72 | 34.18 | 178040 |
| 1725034500 | 34.4 | 0.1 | 0.29 | 34.32 | 34.44 | 34.28 | 216459 |
| 1724948100 | 34.3 | -0.01 | -0.03 | 34.4 | 34.44 | 34.24 | 110940 |
| 1724861700 | 34.31 | 0.26 | 0.76 | 34.11 | 34.43 | 34.1 | 193501 |
| 1724775300 | 34.05 | 0.1 | 0.29 | 34.02 | 34.2 | 34.01 | 169357 |
| 1724688900 | 33.95 | 0 | 0.00 | 33.81 | 33.99 | 33.81 | 86457 |
| 1724429700 | 33.95 | 0.36 | 1.07 | 33.64 | 33.96 | 33.64 | 156121 |
| 1724343300 | 33.59 | 0.12 | 0.36 | 33.5 | 33.77 | 33.47 | 137630 |
| 1724256900 | 33.47 | -0.01 | -0.03 | 33.43 | 33.53 | 33.375 | 193119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
