ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ctek AB

Ctek AB (CTEKS)

22.30
2.22
(11.06%)
Closed August 10 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.30
Bid
22.10
Ask
22.35
Volume
7,058
21.35 Day's Range 22.70
0.00 52 Week Range 0.00
Previous Close
20.08
Open
22.40
Last Trade
200
@
22.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 156,333
VWAP
22.1498

CTEKS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORRONSOrron Energy AB
SEK 9.672
(24.51%)
183.81k
ADJDAdler Group SA
0.1956 €
(22.10%)
20.58k
ISOFOSIsofol Medical AB
SEK 3.57
(18.41%)
44.06k
VAR1DVarta AG
2.532 €
(14.16%)
94.25k
CTEKSCtek AB
SEK 22.30
(11.06%)
7.06k
ACESAscelia Pharma AB
SEK 3.435
(-10.66%)
33.69k
FAADFabasoft AG
14.75 €
(-8.95%)
1.87k
ARPSArctic Paper SA
SEK 50.25
(-7.71%)
5
BITTIHBittium Corporation
6.87 €
(-7.66%)
4.1k
HFGDHelloFresh SE
5.042 €
(-6.97%)
99.85k
LOCALPSolocal Groupe
0.00335 €
(0.00%)
7.96M
TITMTelecom Italia SpA
0.2199 €
(1.43%)
4.87M
ISPMIntesa Sanpaolo Spa
3.452 €
(0.23%)
3.48M
SANEBanco Santander SA
4.099 €
(1.07%)
2.25M
SASSSAS AB
SEK 0.0237
(3.04%)
1.59M

Discussion

View Full Feed
Jwizzz Jwizzz 40 seconds ago
Neomania…never said that…you are making drama, you never explain whats the problem…the mess is what was going on with the law suits. And that will be behind us…sorry for you you lost money 3-4 years ago, but clearly, you shouldnt be here still and bashing thats all you do, you and the yellow guy, yo
NSAV
louieforpar louieforpar 41 seconds ago
Anything with children,women,relationships is not the norm for INCELS.
weedtrader420 weedtrader420 1 minute ago
XRP BITCOINCASH 😁⌚️🫱🪙🏦🇺🇸 🏎️
XRPUSD
LTListener LTListener 1 minute ago
I think it has that potential with success in phase 1 and phase 2 human clinicals. As noted, 3 different platforms: OSA, AMPA, GABA, with the latter two having multiple medical indications each. One key is the robust nature of all the preclinical efforts for these programs. Various animal models
RSPI
DiscoverGold DiscoverGold 1 minute ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | August 10, 2024

• Top Movers

Cocoa (NYCSCE) Futures 10.07 %
Tokyo Palladium Futures 7.32 %
NSW Baseload Electricity Continuous 6.63 %
Lumber (CME) Futures 4.57
mascale mascale 2 minutes ago
Hiru July 29: "The HIRU management, notwithstanding the outcome of the financing arrangements of the
current operations intends in any event to expand its mining holdings in HIRU as a holding
company conglomerate."

New technologies get reviewed in any normal, inventive,
HIRU
vator vator 2 minutes ago
Cannot disagree with some of your logic. Though after a decade of Laurel and Hardy I would bet Woodford is happy to have been forced out of his company not having to experience the delays and task changing from NWBO. Here is an example - change in the size of Eden to fit more into their C class spac
NWBO
louieforpar louieforpar 2 minutes ago
If I didn’t know any better I would have guessed this was the Super bowl or the NCAA championship game.

His lifelong penchant for inflating size,numbers,crowds is well known.(See New York fraud conviction-Felon)
That’s Narcissism for ya’.
Maybe it’s just his way of cou
docj docj 3 minutes ago
Is this related to PACV?
PACV
LandPro LandPro 4 minutes ago
$4 with no reverse split? Unbelievable what some will fall prey to. So many lies in the otc cesspool. Pump it up bags.
IGPK
wakl wakl 4 minutes ago
i will repeat this again. frist rule in the trading world is: never marry your holdings. hoping for the best but fearing the worst.
PSPW
Big Benny Big Benny 4 minutes ago
Are there problems that we are missing that DLOC is trying to address? Does satellite to smartphone technology work well in every situation? Are we jumping the gun? Is it all just a fairy tale to scam us over?

BB
DLOC
zab zab 4 minutes ago
Another Israeli air strike th8s morning that killed dozens of children, never a problem for Israel.
Swampy83 Swampy83 6 minutes ago
lol. Still married to the stock princess? Don't worry, in two weeks you should know who their ambassador is and what his roll will be in the company, they will be doing an actual press release as opposed to just announcing on social media.

Just be patient. 🤣🤣🤡&
CNNA
HarryCaray HarryCaray 6 minutes ago
Thank you. and thanks for all the information you’ve contributed over the weeks
NWPN
zab zab 6 minutes ago
Adopting children is weird to Republicans and dumbshits like you.
stockinspector stockinspector 7 minutes ago
Good traders don't need to spread that trash.
That is propaganda for zero gain.
INQD
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
When EF Hutton talks.......

George no surrogate!!!!
AVXL
StayHumble StayHumble 8 minutes ago
Huzzah! NO R/S+ MERGER AQUISITION 🟩*cough* onDECK Yowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20

NEW" CEO *cough* + "FORMER" CEO said wouldn't happen.... *cough*
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
wakl wakl 9 minutes ago
I think i remember chatter about spac years ago. nothing happened. almost every approch to pspw has been kicked around.
PSPW
slimshady69 slimshady69 9 minutes ago
PRST - your thoughts on this ticker since being delisted on the Big board down to OTC. I was able to get a few shares on Friday for a nice bounce.
PRST
urge2surge urge2surge 9 minutes ago
#28 at present on break out board. More news expected. Share updates, forward guidance, retail roll out on ai betting platform, and additional acquisition?
https://investorshub.advfn.com/boards/breakoutboards.aspx
IDVV
weedtrader420 weedtrader420 10 minutes ago
PUSH THE BUTTON
XRPUSD
StayHumble StayHumble 10 minutes ago
w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
IF AVXL range proves to be 5.50-6.50 (even $7) through Labor Day
is there money to be made being WGT?
$ .80 would be a coin flip from Friday's close.
Almost certain no way to recapture the $11 level prior to the "disappointment crash".
AVXL

Your Recent History

Delayed Upgrade Clock