We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726244100 | 18 | 0.16 | 0.90 | 17.9 | 18.13 | 17.57 | 6840 |
| 1726157700 | 17.84 | -0.4 | -2.19 | 17.84 | 17.84 | 17.84 | 6 |
| 1726071300 | 18.24 | -0.1 | -0.55 | 18.72 | 18.72 | 18.24 | 4245 |
| 1725984900 | 18.34 | -0.36 | -1.93 | 18.54 | 18.54 | 18.22 | 4316 |
| 1725898500 | 18.7 | 0.46 | 2.52 | 18.6 | 18.86 | 18.54 | 1836 |
| 1725639300 | 18.24 | -0.36 | -1.94 | 18.3 | 18.6 | 18.2 | 1368 |
| 1725552900 | 18.6 | -0.19 | -1.01 | 18.46 | 18.74 | 18.4 | 1726 |
| 1725466500 | 18.79 | -0.71 | -3.64 | 19.26 | 19.26 | 18.79 | 1448 |
| 1725380100 | 19.5 | -0.12 | -0.61 | 19.52 | 19.54 | 19.32 | 534 |
| 1725293700 | 19.62 | -0.43 | -2.14 | 20.15 | 20.15 | 19.56 | 6624 |
| 1725034500 | 20.05 | 0.49 | 2.51 | 19.52 | 20.05 | 19.52 | 1474 |
| 1724948100 | 19.56 | 0.06 | 0.31 | 19.56 | 19.56 | 19.56 | 246 |
| 1724861700 | 19.5 | 0.08 | 0.41 | 19.5 | 19.5 | 19.5 | 14 |
| 1724775300 | 19.42 | -0.58 | -2.90 | 19.78 | 19.78 | 19.42 | 295 |
| 1724688900 | 20 | 0.26 | 1.32 | 19.8 | 20.1 | 19.8 | 141 |
| 1724429700 | 19.74 | 0.28 | 1.44 | 19.38 | 19.94 | 19.38 | 606 |
| 1724343300 | 19.46 | -0.64 | -3.18 | 19.9 | 19.9 | 19.4 | 539 |
| 1724256900 | 20.1 | 0.05 | 0.25 | 20.15 | 20.15 | 19.86 | 1121 |
| 1724170500 | 20.05 | -0.05 | -0.25 | 20.05 | 20.05 | 19.96 | 352 |
| 1724084100 | 20.1 | 0.12 | 0.60 | 20.1 | 20.2 | 19.9 | 1068 |
| 1723824900 | 19.98 | -0.47 | -2.30 | 20.25 | 20.475 | 19.98 | 3513 |
| 1723738500 | 20.45 | -0.3 | -1.45 | 20.8 | 20.9 | 20.45 | 15360 |
| 1723652100 | 20.75 | -0.4 | -1.89 | 22 | 22 | 20.6 | 5019 |
| 1723565700 | 21.15 | -1.25 | -5.58 | 22.15 | 22.15 | 20.5 | 10514 |
| 1723479300 | 22.4 | 0.1 | 0.45 | 22.9 | 23 | 22.4 | 2442 |
| 1723220100 | 22.3 | 2.22 | 11.06 | 22.4 | 22.7 | 21.35 | 7058 |
| 1723133700 | 20.08 | 0.14 | 0.70 | 19.58 | 20.2 | 19.18 | 10227 |
| 1723047300 | 19.94 | 0.88 | 4.62 | 19.74 | 19.96 | 19.5 | 15244 |
| 1722960900 | 19.06 | 0.12 | 0.63 | 19.42 | 19.52 | 19.06 | 1008 |
| 1722874500 | 18.94 | -0.88 | -4.44 | 18.72 | 19.46 | 18.6 | 11785 |
| 1722615300 | 19.82 | -0.18 | -0.90 | 19.8 | 20.45 | 19.76 | 11402 |
| 1722528900 | 20 | 0.1 | 0.50 | 19.3 | 20.25 | 19.3 | 30463 |
| 1722442500 | 19.9 | -0.23 | -1.12 | 20.25 | 20.55 | 19.9 | 1121 |
| 1722356100 | 20.125 | -0.28 | -1.35 | 20.35 | 20.35 | 20.125 | 455 |
| 1722269700 | 20.4 | -0.3 | -1.45 | 20.75 | 20.75 | 20.4 | 599 |
| 1722010500 | 20.7 | -0.05 | -0.24 | 20.85 | 20.85 | 20.7 | 984 |
| 1721924100 | 20.75 | 0.3 | 1.47 | 20.05 | 20.75 | 20.05 | 1746 |
| 1721837700 | 20.45 | 0.15 | 0.74 | 20.2 | 20.45 | 20.05 | 3419 |
| 1721751300 | 20.3 | 0.74 | 3.78 | 19.36 | 20.575 | 19.36 | 1958 |
| 1721664900 | 19.56 | -0.32 | -1.61 | 19.82 | 19.96 | 19.56 | 694 |
| 1721405700 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1721319300 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1721232900 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1721146500 | 19.88 | 0.02 | 0.10 | 19.88 | 19.88 | 19.88 | 2 |
| 1721060100 | 19.86 | 0.04 | 0.20 | 20.05 | 20.05 | 19.82 | 941 |
| 1720800900 | 19.82 | 0.02 | 0.10 | 19.8 | 19.82 | 19.8 | 89 |
| 1720714500 | 19.8 | 0.72 | 3.77 | 19.44 | 19.8 | 19.38 | 264 |
| 1720628100 | 19.08 | 0.14 | 0.74 | 19.12 | 19.8 | 19.06 | 1108 |
| 1720541700 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1720455300 | 18.94 | 0.24 | 1.28 | 18.94 | 18.94 | 18.94 | 1 |
| 1720196100 | 18.7 | -0.8 | -4.10 | 18.94 | 19.06 | 18.7 | 751 |
| 1720109700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720023300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719936900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719850500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719591300 | 19.5 | 0 | 0.00 | 19.6 | 19.6 | 19.5 | 58 |
| 1719504900 | 19.5 | 0.46 | 2.42 | 19.5 | 19.5 | 19.5 | 44 |
| 1719418500 | 19.04 | 0.22 | 1.17 | 19.04 | 19.04 | 19.04 | 3 |
| 1719332100 | 18.82 | -0.12 | -0.63 | 18.8 | 19.28 | 18.8 | 661 |
| 1719245700 | 18.94 | -0.18 | -0.94 | 19.14 | 19.14 | 18.94 | 1395 |
| 1718986500 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1718900100 | 19.12 | 0.2 | 1.06 | 19.16 | 19.48 | 19.12 | 11641 |
| 1718813700 | 18.92 | -0.42 | -2.17 | 18.9 | 18.92 | 18.9 | 1956 |
| 1718727300 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1718640900 | 19.34 | -0.06 | -0.31 | 19.5 | 19.5 | 19.34 | 676 |
| 1718381700 | 19.4 | -0.35 | -1.77 | 19.38 | 19.4 | 19.38 | 782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
