ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ctek AB

Ctek AB (CTEKS)

22.30
2.22
(11.06%)
Closed August 10 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.30
Bid
22.10
Ask
22.35
Volume
7,058
21.35 Day's Range 22.70
0.00 52 Week Range 0.00
Previous Close
20.08
Open
22.40
Last Trade
200
@
22.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 156,333
VWAP
22.1498

CTEKS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORRONSOrron Energy AB
SEK 9.672
(24.51%)
183.81k
ADJDAdler Group SA
0.1956 €
(22.10%)
20.58k
ISOFOSIsofol Medical AB
SEK 3.57
(18.41%)
44.06k
VAR1DVarta AG
2.532 €
(14.16%)
94.25k
CTEKSCtek AB
SEK 22.30
(11.06%)
7.06k
ACESAscelia Pharma AB
SEK 3.435
(-10.66%)
33.69k
FAADFabasoft AG
14.75 €
(-8.95%)
1.87k
ARPSArctic Paper SA
SEK 50.25
(-7.71%)
5
BITTIHBittium Corporation
6.87 €
(-7.66%)
4.1k
HFGDHelloFresh SE
5.042 €
(-6.97%)
99.85k
LOCALPSolocal Groupe
0.00335 €
(0.00%)
7.96M
TITMTelecom Italia SpA
0.2199 €
(1.43%)
4.87M
ISPMIntesa Sanpaolo Spa
3.452 €
(0.23%)
3.48M
SANEBanco Santander SA
4.099 €
(1.07%)
2.25M
SASSSAS AB
SEK 0.0237
(3.04%)
1.59M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
Jack_Herer Jack_Herer 2 minutes ago
Poor Vlad. I provided the link to the Liberian online mining claims portal in my previously stickied post.
Here it is again: https://portal.mme.gov.lr/dashboard

You can ascertain on the portal everything I've stated below is correct. You will need to register an account to dow
HIRU
jglider jglider 2 minutes ago
Forwarded to me from an old trading partner.....
An Arizona Highway Patrol officer stops a Harley rider for traveling faster than the posted speed limit:
He asks the old biker his name.
“Fred,” he replies.
“Fred what?” the officer asks.
“Just Fred,” the old man res
evanstony evanstony 2 minutes ago
The DCVAX Club is OK...
but

Fud Beaters has a little more panache
NWBO
100lbStriper 100lbStriper 5 minutes ago
lol!!! i'm sure they told the anti trust people the same thing!!! 'and we have robust processes in place to ensure our products are developed independently.” ummm yeah........ after we steal them hahahahaaa!!!!!!!!!

does the firm, Dewey, Cheatem and Howe ring a bell ?
NLST
neomania neomania 9 minutes ago
No SBC is not here anymore. They dropped out after 2021 PUMP they were done. They were scammers too but would know better than to put a KNOWN SCAMMER at the forefront. No matter which way you turn its a SCAM.
NSAV
StayHumble StayHumble 10 minutes ago
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
Foogie88 Foogie88 11 minutes ago
Get Lost Dude
NWBO
edbi46 edbi46 13 minutes ago
Lets see how high our beloved BIEL gets trumped up by Jan. 1, before NOPAIN Act is activated!!!

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highli
SAI WBA
Arnold25764 Arnold25764 14 minutes ago
Chance for discussion of an r/s?
MAXN
timberwolf7 timberwolf7 14 minutes ago
and they say JD VANCE is weird.. Yeah right...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/766/164/original/2a0f6bd449d9fa1e.png
ksquared ksquared 15 minutes ago
And yet, they continue to vote demorrhoid...
(I sincerely doubt I will ever set foot in Manhattan again.)
https://nypost.com/wp-content/uploads/sites/2/2024/08/Front-Cover_d65a0d.jpg?resize=440,491&quality=90&strip=all&w=750
CaptainObvious CaptainObvious 15 minutes ago
Fascinating story!
NWBO
Number sleven Number sleven 15 minutes ago
RMB, Thanks. That's interesting.
Sleven,
AMRN
12yearplan 12yearplan 16 minutes ago
an independent Ohio voter on vacation in St Augustine, Florida - said that Mr Walz “seems like a normal guy, a family man”.

“And if there is one thing that we are starved for in this country, it’s normal people,”
https://www.bbc.com/news/articles/cwyjl912z7po
StayHumble StayHumble 17 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
TRAPPER JIM TRAPPER JIM 17 minutes ago
Mali is sooooooo sick yesterday and today. Not eating anything. And as soon as she tries to drink something she throws it up almost instantly. Poor little thing. She just looks so miserable.
uksausage uksausage 19 minutes ago
they started “serial production” of FCEV in Q4 2023. so they have had 3 quarters of manufacturing (Q4 23, Q1 24, Q2 24)

nothing confusing at all. had hoped for higher annual number but all supply chain restricted
NKLA
timberwolf7 timberwolf7 19 minutes ago
commie-la and stolen valor walz have something in common??

https://gab.com/StevenPNuxoll/posts/112935712268997146/media/1
Methinks Methinks 20 minutes ago
Join me as I take a drive up to Mohegan Sun Casino to check out the latest Tesla Sales office which is now allowed to sell Tesla's in the State of CT!
Found this on the net...
mick mick 21 minutes ago
One of the clear and present trends driving the market since early last year is that of artificial intelligence (AI). Investors need only review the list of the world's most valuable companies to see this paradigm shift on full display. Indeed, seven of the top 10 are major players in the race to ad
mick mick 21 minutes ago
One of the clear and present trends driving the market since early last year is that of artificial intelligence (AI). Investors need only review the list of the world's most valuable companies to see this paradigm shift on full display. Indeed, seven of the top 10 are major players in the race to ad
upper11 upper11 22 minutes ago
That’s the plan
There’s a lot of good traders here
AAGC

Your Recent History

Delayed Upgrade Clock