ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.435
-0.035
(-0.78%)
Closed September 05 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.435
Bid
4.445
Ask
4.46
Volume
8,864
4.435 Day's Range 4.48
0.00 52 Week Range 0.00
Previous Close
4.47
Open
4.46
Last Trade
115
@
4.435
Last Trade Time
Average Volume (3m)
-
Financial Volume
39,543 €
VWAP
4.4611

CTTU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRPPSRP Groupe
0.995 €
(24.38%)
2.49k
PBBDDeutsche Pfandbriefbank AG
5.645 €
(13.04%)
77.59k
SANIOSSaniona AB
SEK 4.83
(12.98%)
32.83k
GLOPGl Events
18.93 €
(12.68%)
8.85k
HYQDHypoport SE
269.60 €
(8.80%)
1.18k
3NVDALeverage Shares 3X Nvidia ETP
33.12 €
(-35.76%)
10
M0YNDMynaric AG
2.78 €
(-24.86%)
7
NRCONRC Group ASA
kr 3.70
(-16.48%)
43.89k
IDEXOIDEX Biometrics ASA
kr 0.35
(-13.52%)
1.24M
HDR0DVanEck UCITS ETFs plc
5.237 €
(-12.01%)
3
ISPMIntesa Sanpaolo Spa
3.751 €
(1.06%)
3.96M
SANEBanco Santander SA
4.3875 €
(0.58%)
3.12M
KOAOKongsberg Automotive ASA
kr 1.42
(8.56%)
2.72M
ENELMEnel Spa
6.995 €
(1.82%)
2.46M
DIAEDistribuidora Internacional De Alimentacion SA
0.0133 €
(0.00%)
1.94M

Discussion

View Full Feed
masterofdisaster masterofdisaster 2 minutes ago
It even just bounced off the pivot
SPY
trunkmonk trunkmonk 3 minutes ago
I have always found that the ones who know the least, and have the most to prove, ALLWAYS attempt to put in the last word, they just cant stop, its possessed in a way, what is your take on that one? and will this effort hurt or help XRP???
XRPUSD
Doc logic Doc logic 3 minutes ago
manibiotech,

No need for debate, the obvious opportunities have been here all along. Even maverick_1 has said this for a very long time and taken advantage while pointing out all the mistakes that many investors are prone to make when expecting quick returns on investments in situati
NWBO
adamant1 adamant1 3 minutes ago
MMs and other people that have been able to manipulate the stock for years pretty successfully and have been able to bring the price down time after time after any run ups. There has probably been tones of naked shorting going on throughout this run-up as well. Not sure how seasoned you are in in
ELTP
Demolition Man Demolition Man 3 minutes ago
Help me out if possible…based on these 3 companies I would think KYNC would be trading a little higher…with good news a lot higher. Btw, can you or anyone help with my AABB questions below? For some odd reason I cannot find correct info on AABB. Thank you.

ICBU HAS:

M
AABB ICBU KYNC
ducci1 ducci1 3 minutes ago
SPX Fade Da 5 min Red Line !
SPY
LOVELWLG LOVELWLG 4 minutes ago
Hard to keep up with all the 2024 ramp up news. How does Lebby do it and attend all these conferences ? 🤣😅
LWLG
shoondale shoondale 4 minutes ago
"1:54 PM Sep 3, 2024 from Riyadh, Kingdom of Saudi Arabia"
Anyone care to prognosticate what Mr. Blagman's presence in Riyadh involves (I already know the answer)?
https://x.com/RBLAGGY/status/1831027925602238575?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1831027925602238575
MWWC
XMaster2023 XMaster2023 4 minutes ago
Grandma? Everyone I know that has had GBMr has been under 40.
NWBO
hotdawg hotdawg 4 minutes ago
Now we have more 16's
BLEG
Cairoboy92 Cairoboy92 4 minutes ago
Dang was hoping to be out of trips forever but I guess when you go silent again, there is no stopping it. It was a decent pump. Should have sold and just take the overall losses. Now, I am back to hopium to get to 0.002. I am so hooked on this.
VXIT
Swammmie1040 Swammmie1040 5 minutes ago
For sure, this is a great opportunity right now. No matter where it goes when they’re done with the dilution, it’ll be double this not the least bit worried. this shows good revenues and we’re gonna blast off could hit pennies quick even if it hits the 5 million annually that they’re saying out of A
SINC
Don Don 5 minutes ago
What he said…^^^

Weeeeeeeeeeee
palaypu0406 palaypu0406 5 minutes ago
Dear Laxmi. As I have said before, you should delegate to your 2nd, etc. to allow you to minimize your work load, maintaining a Directors role to keep things on track. I certainly hope and assume you are making use of others.

Its too early to take a backseat Karlacorn -- but I am def
ITUP
jedijazz jedijazz 5 minutes ago
$GMPR - Gourmet Provisions International Corp UPLIST TO NASDAQ!

https://youtu.be/8aOpCir6N3A via @YouTube

$BCA $WFC $INTR $FITB $NYCB
BCA FITB GMPR
BIOCHEMUP BIOCHEMUP 5 minutes ago
$8 end of this week? Haha, no.
RKLB
jedijazz jedijazz 5 minutes ago
$GMPR - Gourmet Provisions International Corp UPLIST TO NASDAQ!

https://youtu.be/8aOpCir6N3A via @YouTube

$BCA $WFC $INTR $FITB $NYCB
BCA FITB GMPR
ducci1 ducci1 6 minutes ago
Vix target---Its 5 min Red Line ?
SPY
parabolic2020 parabolic2020 6 minutes ago
Correct vs..Market availabe CO2 extraction.
TXTM
swamp boy swamp boy 6 minutes ago
Can I sue my friend who told me about enzc LOL
ENZC
Belgian Waffle Belgian Waffle 6 minutes ago
New here, MWWC,
Bought 20 mill shares at a cheap price,
I follow Robert on X and I think MWWC will be rocking soon !!
Glta !!
MWWC
JMoneyHoops JMoneyHoops 6 minutes ago
Really would be 0.01 at least, how I miss those days lol hopefully the brokers soon allow every trader to have the choice to buy stocks regardless of the “tier” it is, 15c2-11 has killed the OTC
BCAP
Johnstonj27 Johnstonj27 6 minutes ago
$XELA working on AI Platform... LOOK click on this trademark link expect some soon PR's to be dropping was one mention back in July I think but will be PUMPPED hard soon I bet... this stock is ready for a perfect squeeze right now. Heavy shorting, tiny float, ATM suspended due to Market Cap being to
XELA
SCHH SCHH 6 minutes ago
let the power hour begin
ELTP

Your Recent History

Delayed Upgrade Clock