CVS Health Corp Historical Data - CVSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

CVS Health Corp (CVSD)

43.30

0.00

(0.00%)

Closed January 13 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736529300	43.3	0	0.00	43.3	43.3	43.3	0
1736442900	43.3	0	0.00	43.3	43.3	43.3	0
1736356500	43.3	0	0.00	43.3	43.3	43.3	0
1736270100	43.3	0	0.00	43.3	43.3	43.3	0
1736183700	43.3	0	0.00	43.3	43.3	43.3	0
1735924500	43.3	-3.7	-7.87	43.385	43.385	43.3	185
1735838100	47	0	0.00	47	47	47	0
1735751700	47	0	0.00	47	47	47	0
1735665300	47	0	0.00	47	47	47	0
1735578900	47	0	0.00	47	47	47	0
1735319700	47	0	0.00	47	47	47	0
1735233300	47	0	0.00	47	47	47	0
1735146900	47	0	0.00	47	47	47	0
1735060500	47	0	0.00	47	47	47	0
1734974100	47	0	0.00	47	47	47	0
1734714900	47	0	0.00	47	47	47	0
1734628500	47	0	0.00	47	47	47	0
1734542100	47	0	0.00	47	47	47	0
1734455700	47	0	0.00	47	47	47	0
1734369300	47	0	0.00	47	47	47	0
1734110100	47	-2.69	-5.41	47	47	47	1
1734023700	49.69	-0.57	-1.13	49.69	49.69	49.69	100
1733937300	50.26	-3.26	-6.09	50.26	50.26	50.26	30
1733850900	53.52	0	0.00	53.52	53.52	53.52	0
1733764500	53.52	0	0.00	53.52	53.52	53.52	0
1733505300	53.52	-1.75	-3.17	53.52	53.52	53.52	100
1733418900	55.27	0	0.00	55.27	55.27	55.27	0
1733332500	55.27	0	0.00	55.27	55.27	55.27	0
1733246100	55.27	0	0.00	55.27	55.27	55.27	0
1733159700	55.27	0	0.00	55.27	55.27	55.27	0
1732900500	55.27	0	0.00	55.27	55.27	55.27	0
1732814100	55.27	0	0.00	55.27	55.27	55.27	0
1732727700	55.27	0	0.00	55.27	55.27	55.27	0
1732641300	55.27	0	0.00	55.27	55.27	55.27	0
1732554900	55.27	0	0.00	55.27	55.27	55.27	0
1732295700	55.27	2.11	3.97	55.27	55.27	55.27	6
1732209300	53.16	0	0.00	53.16	53.16	53.16	0
1732122900	53.16	0	0.00	53.16	53.16	53.16	0
1732036500	53.16	-3.82	-6.70	53.16	53.16	53.16	9
1731950100	56.98	0	0.00	56.98	56.98	56.98	0
1731690900	56.98	0	0.00	56.98	56.98	56.98	0
1731604500	56.98	0	0.00	56.98	56.98	56.98	0
1731518100	56.98	0	0.00	56.98	56.98	56.98	0
1731431700	56.98	0	0.00	56.98	56.98	56.98	0
1731345300	56.98	0	0.00	56.98	56.98	56.98	0
1731086100	56.98	0	0.00	56.98	56.98	56.98	0
1730999700	56.98	6.61	13.12	56.98	56.98	56.98	100
1730913300	50.37	0	0.00	50.37	50.37	50.37	0
1730826900	50.37	-0.55	-1.08	50.27	50.37	50.27	256
1730740500	50.92	-1.62	-3.08	51.82	51.82	50.92	134
1730477700	52.54	0	0.00	52.54	52.54	52.54	0
1730391300	52.54	0	0.00	52.54	52.54	52.54	0
1730304900	52.54	0	0.00	52.54	52.54	52.54	0
1730218500	52.54	0	0.00	52.54	52.54	52.54	0
1730132100	52.54	0	0.00	52.54	52.54	52.54	0
1729872900	52.54	0	0.00	52.54	52.54	52.54	0
1729786500	52.54	-0.13	-0.25	52.75	52.75	52.54	189
1729670400	52.67	0	0.00	52.67	52.67	52.67	0
1729584000	52.67	0	0.00	52.67	52.67	52.67	0
1729497600	52.67	0	0.00	52.67	52.67	52.67	0
1729238400	52.67	0	0.00	52.67	52.67	52.67	0
1729152000	52.67	0	0.00	52.67	52.67	52.67	0
1729065600	52.67	0	0.00	52.67	52.67	52.67	0
1728979200	52.67	0	0.00	52.67	52.67	52.67	0
1728892800	52.67	0	0.00	52.67	52.67	52.67	0

Source MSCI World UCTIS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions