Celyad Oncology SA Historical Data - CYADB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Celyad Oncology SA (CYADB)

0.702

0.00

(0.00%)

Closed January 02 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735751700	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1735665300	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1735578900	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1735319700	0.7165	0.0145	2.07	0.7165	0.7165	0.7165	1
1735233300	0.702	0	0.00	0.702	0.702	0.702	0
1735146900	0.702	0	0.00	0.702	0.702	0.702	0
1735060500	0.702	0	0.00	0.702	0.702	0.702	0
1734974100	0.702	0	0.00	0.702	0.702	0.702	0
1734714900	0.702	0	0.00	0.702	0.702	0.702	0
1734628500	0.702	0	0.00	0.702	0.702	0.702	0
1734542100	0.702	0	0.00	0.702	0.702	0.702	0
1734455700	0.702	0	0.00	0.702	0.702	0.702	0
1734369300	0.702	0	0.00	0.702	0.702	0.702	0
1734110100	0.702	0	0.00	0.702	0.702	0.702	0
1734023700	0.702	0	0.00	0.702	0.702	0.702	0
1733937300	0.702	0	0.00	0.702	0.702	0.702	0
1733850900	0.702	-0.032	-4.36	0.702	0.702	0.702	1
1733764500	0.734	-0.047	-6.02	0.687	0.734	0.687	182
1733505300	0.781	0	0.00	0.781	0.781	0.781	0
1733418900	0.781	0	0.00	0.781	0.781	0.781	0
1733332500	0.781	-0.007	-0.89	0.78	0.782	0.78	74
1733246100	0.788	0	0.00	0.788	0.788	0.788	0
1733159700	0.788	0.038	5.07	0.811	0.811	0.788	146
1732900500	0.75	0.096	14.68	0.75	0.75	0.75	121
1732814100	0.654	0	0.00	0.654	0.654	0.654	0
1732727700	0.654	-0.014	-2.10	0.654	0.654	0.654	16
1732641300	0.668	0	0.00	0.668	0.668	0.668	0
1732554900	0.668	0.018	2.77	0.652	0.668	0.652	242
1732295700	0.65	-0.002	-0.31	0.65	0.65	0.65	50
1732209300	0.652	-0.028	-4.12	0.652	0.652	0.652	255
1732122900	0.68	0	0.00	0.68	0.68	0.68	0
1732036500	0.68	0	0.00	0.68	0.68	0.68	0
1731950100	0.68	0.048	7.59	0.68	0.68	0.68	387
1731690900	0.632	0.189	42.66	0.632	0.632	0.632	50
1731604500	0.443	-0.127	-22.28	0.443	0.443	0.443	10
1731518100	0.5699999	-0.166	-22.55	0.59	0.59	0.5699999	20
1731431700	0.736	0	0.00	0.736	0.736	0.736	0
1731345300	0.736	0.037	5.29	0.751	0.751	0.736	7
1731086100	0.699	-0.212	-23.27	0.742	0.782	0.699	290
1730999700	0.911	0.191	26.53	1.102	1.1379999	0.797	666
1730913300	0.72	0.4645	181.80	0.72	0.72	0.72	16
1730823300	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730736900	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730477700	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730391300	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730304900	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730218500	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730132100	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729872900	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729786500	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729700100	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729613700	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729527300	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729268100	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729181700	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729095300	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729008900	0.2555	0.0005	0.20	0.2555	0.2555	0.2555	1
1728922500	0.255	0	0.00	0.255	0.255	0.255	0
1728663300	0.255	0	0.00	0.255	0.255	0.255	0
1728576900	0.255	0	0.00	0.255	0.255	0.255	0
1728490500	0.255	-0.0155	-5.73	0.255	0.255	0.255	34
1728404100	0.2705	0	0.00	0.2705	0.2705	0.2705	0
1728317700	0.2705	-0.009	-3.22	0.2849999	0.2849999	0.2645	121
1728058500	0.2795	-0.0395	-12.38	0.2795	0.2795	0.2795	35
1727972100	0.319	0	0.00	0.319	0.319	0.319	0
1727885700	0.319	0	0.00	0.319	0.319	0.319	0

Celyad Oncology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions