ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.63
1.12%
US Tech 100
20,033.20
1.07%
Dow Jones
43,006.59
1.14%
Brent Oil
69.265
-2.49%
Bitcoin
90,391.47
3.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started

    CYADB Celyad Oncology SA

    0.536
    0.00 (0.00%)
    Mar 05 2025 - Closed
    Realtime Data

    CYADB Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Mar 04 2025 0.536 0.00 0.00% 0.536 0.536 0.536 0.00
    Mar 03 2025 0.536 0.00 0.00% 0.536 0.536 0.536 0.00
    Feb 28 2025 0.536 0.00 0.00% 0.536 0.536 0.536 0.00
    Feb 27 2025 0.536 0.00 0.00% 0.536 0.536 0.536 0.00
    Feb 26 2025 0.536 0.00 0.00% 0.536 0.536 0.536 0.00
    Feb 25 2025 0.536 -0.035 -6.13% 0.536 0.536 0.536 7
    Feb 24 2025 0.571 0.00 0.00% 0.571 0.571 0.571 0.00
    Feb 21 2025 0.571 -0.031 -5.15% 0.571 0.571 0.571 476
    Feb 20 2025 0.602 -0.299 -33.19% 0.602 0.602 0.602 7
    Feb 19 2025 0.901 0.00 0.00% 0.901 0.901 0.901 0.00
    Feb 18 2025 0.901 0.476 112.00% 0.901 0.901 0.901 336
    Feb 17 2025 0.425 0.00 0.00% 0.425 0.425 0.425 0.00
    Feb 14 2025 0.425 0.00 0.00% 0.425 0.425 0.425 0.00
    Feb 13 2025 0.425 0.00 0.00% 0.425 0.425 0.425 0.00
    Feb 12 2025 0.425 -0.04325 -9.24% 0.425 0.425 0.425 33
    Feb 11 2025 0.46825 0.00 0.00% 0.46825 0.46825 0.46825 0.00
    Feb 10 2025 0.46825 0.00 0.00% 0.46825 0.46825 0.46825 0.00
    Feb 07 2025 0.46825 0.00 0.00% 0.46825 0.46825 0.46825 0.00
    Feb 06 2025 0.46825 0.00 0.00% 0.46825 0.46825 0.46825 0.00
    Feb 05 2025 0.46825 0.00 0.00% 0.46825 0.46825 0.46825 0.00
    Feb 04 2025 0.46825 0.00 0.00% 0.46825 0.46825 0.46825 0.00
    Feb 03 2025 0.46825 0.00 0.00% 0.46825 0.46825 0.46825 0.00
    Jan 31 2025 0.46825 0.00 0.00% 0.46825 0.46825 0.46825 0.00
    Jan 30 2025 0.46825 0.00 0.00% 0.46825 0.46825 0.46825 0.00
    Jan 29 2025 0.46825 0.00 0.00% 0.46825 0.46825 0.46825 0.00
    Jan 28 2025 0.46825 0.00 0.00% 0.46825 0.46825 0.46825 0.00
    Jan 27 2025 0.46825 -0.06075 -11.48% 0.46825 0.46825 0.46825 132
    Jan 24 2025 0.529 0.00 0.00% 0.529 0.529 0.529 0.00
    Jan 23 2025 0.529 0.00 0.00% 0.529 0.529 0.529 0.00
    Jan 22 2025 0.529 0.00 0.00% 0.529 0.529 0.529 0.00
    Jan 21 2025 0.529 0.00 0.00% 0.529 0.529 0.529 0.00
    Jan 20 2025 0.529 0.00 0.00% 0.529 0.529 0.529 0.00
    Jan 17 2025 0.529 -0.069 -11.54% 0.529 0.529 0.529 52
    Jan 16 2025 0.598 0.00 0.00% 0.598 0.598 0.598 0.00
    Jan 15 2025 0.598 0.00 0.00% 0.598 0.598 0.598 0.00
    Jan 14 2025 0.598 0.00 0.00% 0.598 0.598 0.598 0.00
    Jan 13 2025 0.598 0.00 0.00% 0.598 0.598 0.598 0.00
    Jan 10 2025 0.598 0.00 0.00% 0.598 0.598 0.598 0.00
    Jan 09 2025 0.598 0.00 0.00% 0.598 0.598 0.598 0.00
    Jan 08 2025 0.598 -0.059 -8.98% 0.598 0.598 0.598 21
    Jan 07 2025 0.657 -0.009 -1.35% 0.673 0.673 0.657 42
    Jan 06 2025 0.666 -0.0505 -7.05% 0.666 0.666 0.666 18
    Jan 03 2025 0.7165 0.00 0.00% 0.7165 0.7165 0.7165 0.00
    Jan 02 2025 0.7165 0.00 0.00% 0.7165 0.7165 0.7165 0.00
    Jan 01 2025 0.7165 0.00 0.00% 0.7165 0.7165 0.7165 0.00
    Dec 31 2024 0.7165 0.00 0.00% 0.7165 0.7165 0.7165 0.00
    Dec 30 2024 0.7165 0.00 0.00% 0.7165 0.7165 0.7165 0.00
    Dec 27 2024 0.7165 0.0145 2.07% 0.7165 0.7165 0.7165 1
    Dec 26 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 25 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 24 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 23 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 20 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 19 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 18 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 17 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 16 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 13 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 12 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 11 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
    Dec 10 2024 0.702 -0.032 -4.36% 0.702 0.702 0.702 1
    Dec 09 2024 0.734 -0.047 -6.02% 0.687 0.734 0.687 182
    Dec 06 2024 0.781 0.00 0.00% 0.781 0.781 0.781 0.00
    Dec 05 2024 0.781 0.00 0.00% 0.781 0.781 0.781 0.00

    Your Recent History

    AQEU
    CYADB
    Celyad Oncology
    NYSE
    BOND
    PIMCO Active Bond Exchan...
    LSE
    CZB
    AMEX
    IWR
    iShares Russell Mid Cap
    AMEX
    PSQ
    ProShares Short QQQ
    USOTC
    EVGGF
    Evolution Gaming (PK)
    NASDAQI
    SX303020GI
    OMX Stockholm Non-life I...
    AMEX
    ZSL
    ProShares UltraShort Sil...
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads