ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Datagroup AG

Datagroup AG (D6HD)

44.55
-0.75
( -1.66% )
Updated: 10:22:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.55
Bid
44.45
Ask
45.10
Volume
422
42.50 Day's Range 45.15
0.00 52 Week Range 0.00
Previous Close
45.30
Open
42.50
Last Trade
8
@
44.55
Last Trade Time
10:17:50
Average Volume (3m)
-
Financial Volume
18,679 €
VWAP
44.2623

D6HD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

D6HD - Frequently Asked Questions (FAQ)

What is the current Datagroup share price?
The current share price of Datagroup is 44.55 €
What is the 1 year trading range for Datagroup share price?
Datagroup has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W8ADWalgreens Boots Alliance Inc
11.344 €
(23.60%)
674
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
AMBUBCAmbu AS
kr 135.90
(17.10%)
81.72k
BIOBVHBiohit Oyj B
3.38 €
(16.96%)
534
SAXDStroer SE & Co KGaA
52.70 €
(15.07%)
6.56k
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.863 €
(-20.39%)
108.27k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.45k
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
NSKOGONorske Skog ASA
kr 20.74
(-9.98%)
62.88k
ATOPAtos SE
0.002 €
(5.26%)
82.16M
TITMTelecom Italia SpA
0.25325 €
(-1.92%)
6.61M
FINGBSFingerprint Cards AB
SEK 0.0458
(7.26%)
2.78M
ISPMIntesa Sanpaolo Spa
4.028 €
(1.02%)
2.43M
SABEBanco de Sabadell SA
2.03 €
(1.10%)
1.35M

Discussion

View Full Feed
doc2016 doc2016 4 minutes ago
me:
ai is analytics, quantum helps find the most probable actionable token of consequence. ai analytics need quantum computation to help with the analysis of the problem. ai analytics needed to formulate the algorithm you want the quantum device to use and provide the appropriate data for s
IONQ
Dead On Arrival Dead On Arrival 5 minutes ago
Gumby- grift-grift-and more grift. He wins.
LWLG
GoIrish1776 GoIrish1776 5 minutes ago
Shark tank is full of mom and pop ideas. It's not real venture capital in my opinion, investing in start-ups that have the opportunity to create massive change. That's why they put in small amounts at sub-$1m prices. It's like bank lending or something. If you invest in a public entity like MRKR
MRKR
PEACHMAN PEACHMAN 5 minutes ago
No one has ever asked your opinion on IFUS ...Stick to copying old inaccurate links.


Everyone knows IFUS is a legitimate company added increased sales and revenues every year


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174704634
IFUS
barmarty barmarty 5 minutes ago
check out the global newswire service. they are a service that plublishes on line, any news a company sends them to print. another words another self serving article pushing the zena stock made up by the zena stock pushers, check it out its bogus
ZENA
Ace Trader Ace Trader 5 minutes ago
Isn't the rule ( above $5) for 30 consecutive trading days in 90 days ?? For the NYSE 
FNMA
europa7 europa7 5 minutes ago
Scientists present Russia's first 50-qubit cold atom quantum computer — MSU
25 Dec 2024
https://tass.com/science/1892997

Israel unveils domestically built quantum computer
05/01/2025
https://asiapacificdefencereporter.com/israel-unveils-domestically-built-q
LAES
kennyt 335 kennyt 335 6 minutes ago
All of mine $7.00
ELTP
Mojocash Mojocash 6 minutes ago
They love clipping those stops.
SANA
fredscott36 fredscott36 6 minutes ago
....dude, don't start with that dinosaur crap.................then BIPOLE BOB appears.......................OLD MEANINGLESS NONSENSE....................not applicable.........

..........FOCUS ON REALITY................in the present tense...........................tyia................
Lemuitoguerra Lemuitoguerra 6 minutes ago
If all comw nice ad the end of feb i have 11m
IBGR
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
How many days will it take for IONQ to get back to the analyst avg of $50 or the high which was around $51 on January 6?
IONQ
dexprs dexprs 6 minutes ago
Sold for gains: VVOS, PAA.
Bought back ZBRA 3 Calls.
Sold Puts: NVDA 15.
Added: DAVE, AIT, MTZ, DELL, HSBC.
NVDA VVOS
m0n m0n 6 minutes ago
South Park was right, Blame Canada! LoL

$TWOH
TWOH
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR #Triller A break over $2.78 with volume here could trigger a run
https://investorshub.advfn.com/uimage/uploads/2025/1/10/xyqcvTRILLER_178.png
ILLR
benhor benhor 6 minutes ago
$SVMH 6 Days to go to the MOON get your cheap shares NOW 

 6 Days to Go! The excitement is real—SVM Day is just around the corner! 
SVM SVMH
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller A break over $2.78 with volume here could trigger a run
https://investorshub.advfn.com/uimage/uploads/2025/1/10/xyqcvTRILLER_178.png
ILLR
Stern is Bald Stern is Bald 7 minutes ago
Has anyone on this board read into the warrant contract(s) and can post the legalese on that as to the warrant creation and when the loan is satisfied and warrants are void???
FNMA
ducci1 ducci1 7 minutes ago
Out 580P 2.18! Daily Double +++ Take it VIX R2 20.32--YaHOOO !!
SPY
Hoghead7 Hoghead7 7 minutes ago
Obviously not very happy we were down 13% yesterday, but surprised we are down over 7% this morning. However, the NASDAQ is down 2.3% which is a massive decline, even more significant than FCEL decline. This 20+% drop in 2 days has very little, if anything to do with FCEL. We are trading average
FCEL
Lemuitoguerra Lemuitoguerra 7 minutes ago
No red not today las two days 500k first and 200k next day
I wanth try 300 to day let see if got luck🥰🥰
IBGR
FLA FLA 7 minutes ago
$HCWC 1.53 ^26%
HCWC
getmoreshares getmoreshares 7 minutes ago
glad to see some decent volume!
NBRI
Ace Trader Ace Trader 7 minutes ago
I've said many times! This lawsuit is in play . I bet he's waiting until after Jan 20th to rule. So the Biden administration can't appeal ! DJT won't because the 4th amendment stated ALL LAWSUITS must be settled before release !!!
DJT
doc2016 doc2016 7 minutes ago
geminia ai says,
"Remote fire mitigation IP" refers to intellectual property (IP) related to technologies and methods for preventing and managing wildfires remotely. This encompasses a wide range of innovations, including:

1. Early Detection and Monitoring:

AI-po
DJI

Your Recent History

Delayed Upgrade Clock