Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732641300 | 0.597 | 0.066 | 12.43 | 0.524 | 0.74 | 0.523 | 143246 |
| 1732554900 | 0.531 | -0.012 | -2.21 | 0.536 | 0.536 | 0.53 | 10578 |
| 1732295700 | 0.543 | 0.033 | 6.47 | 0.557 | 0.557 | 0.5305 | 10470 |
| 1732209300 | 0.51 | -0.024 | -4.49 | 0.511 | 0.515 | 0.509 | 15984 |
| 1732122900 | 0.534 | -0.013 | -2.38 | 0.538 | 0.542 | 0.524 | 19667 |
| 1732036500 | 0.547 | -0.022 | -3.87 | 0.554 | 0.582 | 0.547 | 13727 |
| 1731950100 | 0.5689999 | -0.031 | -5.17 | 0.5639999 | 0.5689999 | 0.56 | 13161 |
| 1731690900 | 0.6 | -0.021 | -3.38 | 0.621 | 0.63 | 0.6 | 12040 |
| 1731604500 | 0.621 | -0.039 | -5.91 | 0.655 | 0.655 | 0.621 | 5251 |
| 1731518100 | 0.66 | -0.009 | -1.35 | 0.676 | 0.676 | 0.66 | 8204 |
| 1731431700 | 0.669 | -0.012 | -1.76 | 0.6909999 | 0.709 | 0.669 | 5313 |
| 1731345300 | 0.681 | -0.017 | -2.44 | 0.729 | 0.729 | 0.681 | 1119 |
| 1731086100 | 0.698 | -0.021 | -2.92 | 0.698 | 0.698 | 0.698 | 1 |
| 1730999700 | 0.719 | -0.042 | -5.52 | 0.6899999 | 0.733 | 0.687 | 25985 |
| 1730913300 | 0.761 | 0.001 | 0.13 | 0.776 | 0.791 | 0.761 | 3471 |
| 1730826900 | 0.76 | -0.041 | -5.12 | 0.778 | 0.778 | 0.76 | 14902 |
| 1730740500 | 0.801 | 0.038 | 4.98 | 0.763 | 0.808 | 0.763 | 23047 |
| 1730481300 | 0.763 | -0.0025 | -0.33 | 0.761 | 0.77 | 0.761 | 870 |
| 1730394900 | 0.7655 | 0.0045 | 0.59 | 0.79 | 0.79 | 0.7534999 | 28327 |
| 1730308500 | 0.761 | -0.036 | -4.52 | 0.785 | 0.785 | 0.761 | 623 |
| 1730222100 | 0.797 | -0.008 | -0.99 | 0.86 | 0.86 | 0.791 | 4152 |
| 1730135700 | 0.805 | -0.015 | -1.83 | 0.8209999 | 0.8209999 | 0.8045 | 2090 |
| 1729872900 | 0.8199999 | 0.0209999 | 2.63 | 0.838 | 0.8435 | 0.8199999 | 2320 |
| 1729786500 | 0.799 | -0.184 | -18.72 | 0.896 | 0.896 | 0.77 | 35238 |
| 1729700100 | 0.983 | 0.269 | 37.68 | 0.999 | 1.464 | 0.918 | 22008 |
| 1729613700 | 0.714 | 0.007 | 0.99 | 0.714 | 0.714 | 0.714 | 1 |
| 1729527300 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1729268100 | 0.707 | -0.009 | -1.26 | 0.706 | 0.707 | 0.706 | 269 |
| 1729181700 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1729095300 | 0.716 | 0.029 | 4.22 | 0.717 | 0.717 | 0.709 | 320 |
| 1729008900 | 0.687 | -0.013 | -1.86 | 0.687 | 0.687 | 0.687 | 190 |
| 1728922500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 50 |
| 1728663300 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.7 | 189 |
| 1728576900 | 0.6949999 | 0.001 | 0.14 | 0.6949999 | 0.6949999 | 0.6949999 | 8 |
| 1728490500 | 0.6939999 | 0.006 | 0.87 | 0.6939999 | 0.6959999 | 0.6919999 | 394 |
| 1728404100 | 0.6879999 | -0.008 | -1.15 | 0.6879999 | 0.6879999 | 0.687 | 170 |
| 1728317700 | 0.6959999 | -0.027 | -3.73 | 0.726 | 0.726 | 0.6959999 | 386 |
| 1728058500 | 0.723 | 0.058 | 8.72 | 0.671 | 0.723 | 0.671 | 450 |
| 1727972100 | 0.665 | -0.024 | -3.48 | 0.682 | 0.687 | 0.665 | 1876 |
| 1727885700 | 0.6889999 | -0.021 | -2.96 | 0.6889999 | 0.6889999 | 0.6889999 | 175 |
| 1727799300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727712900 | 0.71 | -0.013 | -1.80 | 0.739 | 0.747 | 0.71 | 535 |
| 1727453700 | 0.723 | 0.013 | 1.83 | 0.726 | 0.726 | 0.723 | 49 |
| 1727367300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727280900 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 1014 |
| 1727194500 | 0.7 | 0.0070001 | 1.01 | 0.7 | 0.7 | 0.7 | 20 |
| 1727108100 | 0.6929999 | -0.027 | -3.75 | 0.6705 | 0.6929999 | 0.657 | 1426 |
| 1726848900 | 0.72 | -0.007 | -0.96 | 0.727 | 0.7285 | 0.72 | 365 |
| 1726762500 | 0.727 | 0.016 | 2.25 | 0.727 | 0.727 | 0.727 | 210 |
| 1726676100 | 0.711 | -0.025 | -3.40 | 0.75 | 0.752 | 0.711 | 18439 |
| 1726589700 | 0.736 | 0.005 | 0.68 | 0.736 | 0.736 | 0.736 | 567 |
| 1726503300 | 0.731 | 0.001 | 0.14 | 0.734 | 0.734 | 0.725 | 7257 |
| 1726244100 | 0.73 | -0.009 | -1.22 | 0.722 | 0.73 | 0.722 | 2001 |
| 1726157700 | 0.739 | -0.036 | -4.65 | 0.75 | 0.75 | 0.739 | 628 |
| 1726071300 | 0.775 | 0.018 | 2.38 | 0.775 | 0.775 | 0.775 | 640 |
| 1725984900 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
| 1725898500 | 0.757 | -0.0495 | -6.14 | 0.808 | 0.808 | 0.757 | 6512 |
| 1725639300 | 0.8065 | -0.0095 | -1.16 | 0.804 | 0.8065 | 0.804 | 7332 |
| 1725552900 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1725466500 | 0.8159999 | -0.018 | -2.16 | 0.8159999 | 0.8159999 | 0.8159999 | 19 |
| 1725380100 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1725293700 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1725034500 | 0.834 | -0.004 | -0.48 | 0.834 | 0.834 | 0.834 | 10 |
| 1724918400 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1724832000 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1724745600 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
