![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724429700 | 18.91 | 0.29 | 1.56 | 18.66 | 19.01 | 18.63 | 4484 |
1724343300 | 18.62 | -0.16 | -0.85 | 18.72 | 18.89 | 18.62 | 1121 |
1724256900 | 18.78 | 0.08 | 0.43 | 18.81 | 18.81 | 18.64 | 2031 |
1724170500 | 18.7 | 0.05 | 0.27 | 18.73 | 18.8 | 18.53 | 2681 |
1724084100 | 18.65 | 0.2 | 1.08 | 18.48 | 18.72 | 18.48 | 6460 |
1723824900 | 18.45 | -0.12 | -0.65 | 18.51 | 18.73 | 18.41 | 4207 |
1723738500 | 18.57 | 0.27 | 1.48 | 18.28 | 18.62 | 18.18 | 4766 |
1723652100 | 18.3 | 0.1 | 0.55 | 18.24 | 18.38 | 18.18 | 5155 |
1723565700 | 18.2 | 0.2 | 1.11 | 18.04 | 18.3 | 18.04 | 6370 |
1723479300 | 18 | -0.09 | -0.50 | 18.16 | 18.18 | 17.92 | 1572 |
1723220100 | 18.09 | 0.29 | 1.63 | 17.9 | 18.62 | 17.9 | 12139 |
1723133700 | 17.8 | -0.31 | -1.71 | 18.07 | 18.13 | 17.8 | 9470 |
1723047300 | 18.11 | 0 | 0.00 | 18.07 | 18.2 | 17.955 | 14852 |
1722960900 | 18.11 | 0.46 | 2.61 | 17.76 | 18.31 | 17.53 | 16369 |
1722874500 | 17.65 | -1.17 | -6.22 | 17.69 | 17.9 | 17.02 | 17532 |
1722615300 | 18.82 | -0.52 | -2.69 | 19.27 | 19.38 | 18.73 | 16265 |
1722528900 | 19.34 | 0.08 | 0.42 | 19.25 | 19.53 | 18.8 | 7736 |
1722442500 | 19.26 | -0.24 | -1.23 | 19.53 | 19.63 | 19.19 | 8272 |
1722356100 | 19.5 | 0.16 | 0.83 | 19.35 | 19.54 | 19.35 | 4781 |
1722269700 | 19.34 | 0.38 | 2.00 | 19.26 | 19.34 | 19 | 11073 |
1722010500 | 18.96 | 0.23 | 1.23 | 18.85 | 19.17 | 18.435 | 11089 |
1721924100 | 18.73 | -1.57 | -7.73 | 20.28 | 20.28 | 18.63 | 10649 |
1721837700 | 20.3 | 0.12 | 0.59 | 20.28 | 20.6 | 20.25451 | 12554 |
1721751300 | 20.18 | -0.34 | -1.66 | 20.2 | 20.38 | 20.02 | 5431 |
1721664900 | 20.52 | 0.1 | 0.49 | 20.44 | 20.62 | 20.4 | 4906 |
1721405700 | 20.42 | 0.08 | 0.39 | 20.24 | 20.42 | 20.16 | 3115 |
1721319300 | 20.34 | -0.02 | -0.10 | 20.46 | 20.6 | 20.34 | 5495 |
1721232900 | 20.36 | 0 | 0.00 | 20.34 | 20.36 | 20.2 | 2620 |
1721146500 | 20.36 | 0.26 | 1.29 | 20.1 | 20.38 | 20.1 | 4878 |
1721060100 | 20.1 | 0 | 0.00 | 20.04 | 20.13 | 19.9 | 2026 |
1720800900 | 20.1 | -0.02 | -0.10 | 20.16 | 20.2 | 20.04 | 2358 |
1720714500 | 20.12 | -0.18 | -0.89 | 20.26 | 20.44 | 20 | 4725 |
1720628100 | 20.3 | 0 | 0.00 | 20.32 | 20.5 | 20.25373 | 8564 |
1720541700 | 20.3 | 0.06 | 0.30 | 20.26 | 20.58 | 20.2 | 18521 |
1720455300 | 20.24 | 0.45 | 2.27 | 19.76 | 20.26 | 19.76 | 27015 |
1720196100 | 19.79 | 0.14 | 0.71 | 19.69 | 19.9 | 19.595 | 3047 |
1720109700 | 19.65 | 0.25 | 1.29 | 19.46 | 19.77 | 19.46 | 5842 |
1720023300 | 19.4 | 0.61 | 3.25 | 18.88 | 19.4 | 18.86 | 11597 |
1719936900 | 18.79 | 0.15 | 0.80 | 18.4 | 18.81 | 18.35 | 3239 |
1719850500 | 18.64 | 0.27 | 1.47 | 19.27 | 19.27 | 18.64 | 3791 |
1719591300 | 18.37 | -0.23 | -1.24 | 18.59 | 18.66 | 18.27 | 13826 |
1719504900 | 18.6 | -0.97 | -4.96 | 19.54 | 19.54 | 18.49 | 6439 |
1719418500 | 19.57 | 0.24 | 1.24 | 19.5 | 19.57 | 19.36 | 41409 |
1719332100 | 19.33 | -0.26 | -1.33 | 19.21 | 19.52 | 19.18 | 11100 |
1719245700 | 19.59 | 0.46 | 2.40 | 19.05 | 19.59 | 19.05 | 3067 |
1718986500 | 19.13 | -0.21 | -1.09 | 19.42 | 19.42 | 19.13 | 2663 |
1718900100 | 19.34 | 0.39 | 2.06 | 19.03 | 19.36 | 19.03 | 3129 |
1718813700 | 18.95 | 0.09 | 0.48 | 18.88 | 19.06 | 18.83 | 5417 |
1718727300 | 18.86 | -0.04 | -0.21 | 19.07 | 19.07 | 18.86 | 6683 |
1718640900 | 18.9 | -0.15 | -0.79 | 18.95 | 19.27 | 18.79 | 7076 |
1718381700 | 19.05 | 0.07 | 0.37 | 19.18 | 19.48 | 18.82 | 6477 |
1718295300 | 18.98 | -1.1 | -5.48 | 19.56 | 19.76 | 18.79 | 12601 |
1718208900 | 20.08 | 0.06 | 0.30 | 20 | 20.36 | 19.82 | 9366 |
1718122500 | 20.02 | -0.82 | -3.93 | 19.7 | 20.7 | 19.7 | 18366 |
1718036100 | 20.84 | -0.48 | -2.25 | 21.02 | 21.02 | 20.75 | 8748 |
1717776900 | 21.32 | -0.16 | -0.74 | 21.48 | 21.48 | 21.18 | 7616 |
1717690500 | 21.48 | -0.02 | -0.09 | 21.58 | 21.58 | 21.28 | 6383 |
1717604100 | 21.5 | -0.42 | -1.92 | 21.74 | 22 | 21.46 | 8132 |
1717517700 | 21.92 | 0.26 | 1.20 | 22.02 | 22.06 | 21.78 | 7805 |
1717431300 | 21.66 | -0.14 | -0.64 | 21.82 | 21.92 | 21.66 | 5336 |
1717172100 | 21.8 | 0.32 | 1.49 | 21.5 | 21.8 | 21.5 | 8367 |
1717085700 | 21.48 | 0.64 | 3.07 | 20.9 | 21.54 | 20.76 | 5499 |
1716999300 | 20.84 | -0.12 | -0.57 | 20.64 | 21 | 20.44 | 13449 |
1716912900 | 20.96 | 0 | 0.00 | 21.08 | 21.14 | 20.86 | 19282 |
1716826500 | 20.96 | -0.16 | -0.76 | 21.12 | 21.14 | 20.94 | 2396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions