Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 14.47 | 0.37 | 2.65 | 14.19 | 14.47 | 14.19 | 8484 |
| 1732209300 | 14.09589 | -0.2 | -1.39 | 14.14 | 14.28 | 14.09 | 24424 |
| 1732122900 | 14.295 | -0.14 | -0.94 | 14.43 | 14.46 | 14.28 | 2764 |
| 1732036500 | 14.43 | 0.09 | 0.63 | 14.47 | 14.55 | 14.03 | 7253 |
| 1731950100 | 14.34 | -0.06 | -0.42 | 14.35 | 14.4 | 14.23 | 30688 |
| 1731690900 | 14.4 | -0.29 | -1.97 | 14.62 | 14.88 | 14.4 | 5890 |
| 1731604500 | 14.69 | 0.44 | 3.09 | 14.24 | 14.69 | 14.24 | 22802 |
| 1731518100 | 14.25 | 0 | 0.00 | 14.25 | 14.4 | 14.05 | 10487 |
| 1731431700 | 14.25 | -0.4 | -2.73 | 14.45 | 14.59 | 14.21 | 28385 |
| 1731345300 | 14.65 | -0.15 | -1.01 | 14.9 | 14.98 | 14.635 | 17160 |
| 1731086100 | 14.8 | -2.02 | -12.01 | 15.71 | 15.79 | 14.61 | 63821 |
| 1730999700 | 16.82 | 0.02 | 0.12 | 16.97 | 16.97 | 16.77 | 2093 |
| 1730913300 | 16.8 | -0.38 | -2.21 | 17.2 | 17.35 | 16.73 | 1484 |
| 1730826900 | 17.18 | 0.01 | 0.06 | 17.11 | 17.34 | 17.11 | 1617 |
| 1730740500 | 17.17 | -0.18 | -1.04 | 17.23 | 17.38 | 17.14 | 1358 |
| 1730481300 | 17.35 | 0.02 | 0.12 | 17.36 | 17.43 | 17.19 | 5725 |
| 1730394900 | 17.33 | -0.28 | -1.59 | 17.46 | 17.51 | 17.3 | 1054 |
| 1730308500 | 17.61 | -0.21 | -1.18 | 17.74 | 17.82 | 17.61 | 8083 |
| 1730222100 | 17.82 | -0.51 | -2.78 | 18.22 | 18.28 | 17.82 | 5101 |
| 1730135700 | 18.33 | 0.08 | 0.44 | 18.3 | 18.48 | 18.07 | 2344 |
| 1729872900 | 18.25 | -0.02 | -0.11 | 18.06 | 18.44 | 18.03 | 2793 |
| 1729786500 | 18.27 | 0.04 | 0.22 | 18.24 | 18.39 | 18.19 | 2041 |
| 1729700100 | 18.23 | 0.04 | 0.22 | 18.22 | 18.34 | 18.11 | 5699 |
| 1729613700 | 18.19 | -0.09 | -0.49 | 18.23 | 18.24 | 17.96 | 8456 |
| 1729527300 | 18.28 | -0.42 | -2.25 | 18.68 | 18.86 | 18.28 | 2806 |
| 1729268100 | 18.7 | -0.01 | -0.05 | 18.97 | 19.03 | 18.7 | 594 |
| 1729181700 | 18.71 | 0.26 | 1.41 | 18.58 | 18.71 | 18.55 | 1780 |
| 1729095300 | 18.45 | -0.45 | -2.38 | 18.74 | 18.74 | 18.43 | 1715 |
| 1729008900 | 18.9 | 0.25 | 1.34 | 18.91 | 19.01 | 18.7 | 1080 |
| 1728922500 | 18.65 | -0.12 | -0.64 | 18.66 | 18.68 | 18.49 | 4253 |
| 1728663300 | 18.77 | 0.15 | 0.81 | 18.67 | 18.77 | 18.33 | 4144 |
| 1728576900 | 18.62 | -0.27 | -1.43 | 18.68 | 18.695 | 18.38 | 5651 |
| 1728490500 | 18.89 | -0.47 | -2.43 | 19.36 | 19.425 | 18.89 | 3906 |
| 1728404100 | 19.36 | -0.43 | -2.17 | 19.61 | 19.7 | 19.335 | 4871 |
| 1728317700 | 19.79 | 0.1 | 0.51 | 19.8 | 19.81 | 19.44 | 3709 |
| 1728058500 | 19.69 | 0.64 | 3.36 | 19.37 | 19.86 | 19.36 | 8889 |
| 1727972100 | 19.05 | -0.7 | -3.54 | 19.78 | 19.78 | 19.05 | 1958 |
| 1727885700 | 19.75 | 0.16 | 0.82 | 19.56 | 19.75 | 19.54 | 5269 |
| 1727799300 | 19.59 | -0.51 | -2.54 | 20.1 | 20.32 | 19.59 | 6074 |
| 1727712900 | 20.1 | -0.32 | -1.57 | 20.34 | 20.34 | 19.96 | 12277 |
| 1727453700 | 20.42 | 0.06 | 0.29 | 20.65 | 20.65 | 20.02 | 10290 |
| 1727367300 | 20.36 | 0.3 | 1.50 | 20.28 | 20.6 | 20.26 | 11699 |
| 1727280900 | 20.06 | 0.41 | 2.09 | 19.85 | 20.06 | 19.71 | 5518 |
| 1727194500 | 19.65 | 0.35 | 1.81 | 19.77 | 19.86 | 19.52832 | 7423 |
| 1727108100 | 19.3 | -0.11 | -0.57 | 19.47 | 19.52 | 19.22 | 11731 |
| 1726848900 | 19.41 | 0.27 | 1.41 | 19.2 | 19.6 | 19.19 | 8033 |
| 1726762500 | 19.14 | 0.64 | 3.46 | 18.62 | 19.24 | 18.62 | 11595 |
| 1726676100 | 18.5 | 0.01 | 0.05 | 18.38 | 18.73 | 18.28 | 14290 |
| 1726589700 | 18.49 | 0.09 | 0.49 | 18.5 | 18.71 | 18.47 | 8583 |
| 1726503300 | 18.4 | -0.44 | -2.34 | 18.67 | 18.7 | 18.35 | 6808 |
| 1726244100 | 18.84 | 0.51 | 2.78 | 18.46 | 18.94 | 18.46 | 6826 |
| 1726157700 | 18.33 | 0.01 | 0.05 | 18.63 | 18.66 | 18.24 | 6644 |
| 1726071300 | 18.32 | -0.38 | -2.03 | 18.64 | 18.67 | 18.24 | 8302 |
| 1725984900 | 18.7 | 0.03 | 0.16 | 18.86 | 18.86 | 18.63 | 7615 |
| 1725898500 | 18.67 | 0.09 | 0.48 | 18.78 | 18.98 | 18.63 | 2078 |
| 1725639300 | 18.58 | -0.24 | -1.28 | 18.8 | 19 | 18.49 | 13287 |
| 1725552900 | 18.82 | 0.23 | 1.24 | 18.63 | 19.11 | 18.63 | 13946 |
| 1725466500 | 18.59 | 0.09 | 0.49 | 18.46 | 18.6 | 18.4 | 7649 |
| 1725380100 | 18.5 | 0.14 | 0.76 | 18.47 | 18.76 | 18.46 | 10854 |
| 1725293700 | 18.36 | -0.31 | -1.66 | 18.42 | 18.49 | 18.36 | 1624 |
| 1725034500 | 18.67 | 0.17 | 0.92 | 18.57 | 18.71 | 18.47 | 10969 |
| 1724948100 | 18.5 | -0.19 | -1.02 | 18.73 | 18.8 | 18.5 | 13236 |
| 1724861700 | 18.69 | -0.25 | -1.32 | 18.91 | 18.91 | 18.69 | 2239 |
| 1724775300 | 18.94 | -0.04 | -0.21 | 18.98 | 19.04 | 18.88 | 1738 |
| 1724688900 | 18.98 | 0.07 | 0.37 | 18.9 | 19.06 | 18.88 | 3833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
