Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

DECP JCDecaux SE

15.33

-0.22 (-1.41%)

Feb 25 2025 - Closed

Realtime Data

DECP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	15.33	-0.21	-1.35%	15.49	15.55	15.30	5,767
Feb 24 2025	15.54	0.15	0.97%	15.46	15.60	15.46	7,990
Feb 21 2025	15.39	0.13	0.85%	15.40	15.40	15.24	5,127
Feb 20 2025	15.26	-0.33	-2.12%	15.58	15.59	15.26	4,732
Feb 19 2025	15.59	0.00	0.00%	15.58	15.73	15.58	8,107
Feb 18 2025	15.59	-0.39	-2.44%	15.88	15.90	15.54	6,108
Feb 17 2025	15.98	0.04	0.25%	16.07	16.085	15.94	4,216
Feb 14 2025	15.94	0.13	0.82%	15.74	16.02	15.72	19,490
Feb 13 2025	15.81	-0.02	-0.13%	15.99	16.01	15.81	3,403
Feb 12 2025	15.83	-0.08	-0.50%	15.96	16.005	15.83	4,412
Feb 11 2025	15.91	-0.26	-1.61%	16.20	16.20	15.835	6,114
Feb 10 2025	16.17	0.00	0.00%	16.23	16.28	16.15	14,750
Feb 07 2025	16.17	-0.03	-0.19%	16.24	16.24	16.02	3,026
Feb 06 2025	16.20	0.04	0.25%	16.20	16.2851	16.13	3,801
Feb 05 2025	16.16	-0.19	-1.16%	16.26	16.33	16.15	4,583
Feb 04 2025	16.35	0.16	0.99%	16.24	16.41	16.05	3,348
Feb 03 2025	16.19	0.02	0.12%	15.83	16.31	15.83	13,728
Jan 31 2025	16.17	0.08	0.50%	15.97	16.18	15.95	6,261
Jan 30 2025	16.09	0.14	0.88%	16.04	16.22	16.00	4,976
Jan 29 2025	15.95	-0.15	-0.93%	15.95	16.04	15.905	12,853
Jan 28 2025	16.10	0.34	2.16%	15.80	16.11	15.745	4,522
Jan 27 2025	15.76	-0.01	-0.06%	15.87	16.04	15.75	3,839
Jan 24 2025	15.77	0.42	2.74%	15.60	15.90	15.58	6,044
Jan 23 2025	15.35	0.04	0.26%	15.30	15.38	15.235	12,984
Jan 22 2025	15.31	-0.23	-1.48%	15.56	15.57	15.28	14,938
Jan 21 2025	15.54	0.04	0.26%	15.42	15.59	15.38	5,242
Jan 20 2025	15.50	0.05	0.32%	15.49	15.56	15.28	20,124
Jan 17 2025	15.45	-0.04	-0.26%	15.55	15.67	15.35	6,741
Jan 16 2025	15.49	0.13	0.85%	15.44	15.49	15.18	9,947
Jan 15 2025	15.36	0.26	1.72%	15.91	16.13	15.28	48,606
Jan 14 2025	15.10	-0.20	-1.31%	15.71	15.79	15.07	11,238
Jan 13 2025	15.30	0.05	0.33%	15.32	15.575	15.26	13,736
Jan 10 2025	15.25	0.11	0.73%	15.08	15.36	14.87	34,382
Jan 09 2025	15.14	-0.08	-0.53%	15.06	15.32	14.98	13,276
Jan 08 2025	15.22	0.24	1.60%	15.08	15.25	14.9607	9,297
Jan 07 2025	14.98	-0.09	-0.60%	15.10	15.28	14.96	17,027
Jan 06 2025	15.07	0.12	0.80%	15.07	15.20	14.89	5,716
Jan 03 2025	14.95	-0.37	-2.42%	15.35	15.44	14.95	20,130
Jan 02 2025	15.32	0.12	0.79%	15.28	15.32	15.05	5,887
Jan 01 2025	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
Dec 31 2024	15.20	0.20	1.33%	15.03	15.20	14.99	920
Dec 30 2024	15.00	-0.07	-0.46%	15.09	15.14	14.92	5,609
Dec 27 2024	15.07	0.10	0.67%	14.95	15.13	14.93	3,887
Dec 26 2024	14.97	0.00	0.00%	14.97	14.97	14.97	0.00
Dec 25 2024	14.97	0.00	0.00%	14.97	14.97	14.97	0.00
Dec 24 2024	14.97	0.21	1.42%	14.93	15.06	14.92	3,220
Dec 23 2024	14.76	-0.12	-0.81%	14.81	14.84	14.655	4,362
Dec 20 2024	14.88	-0.04	-0.27%	14.70	14.88	14.45	30,934
Dec 19 2024	14.92	-0.27	-1.78%	14.93	14.99	14.87	23,278
Dec 18 2024	15.19	0.20	1.33%	15.00	15.19	15.00	7,301
Dec 17 2024	14.99	-0.03	-0.20%	15.22	15.31	14.92	3,174
Dec 16 2024	15.02	-0.04	-0.27%	15.05	15.11	14.88	5,279
Dec 13 2024	15.06	0.01	0.07%	15.16	15.18	15.04	4,021
Dec 12 2024	15.05	0.13	0.87%	15.10	15.14	14.88	9,706
Dec 11 2024	14.92	-0.24	-1.58%	15.11	15.18	14.90	6,119
Dec 10 2024	15.16	0.17	1.13%	14.90	15.18	14.90	7,866
Dec 09 2024	14.99	0.69	4.83%	14.62	15.09	14.62	38,085
Dec 06 2024	14.30	0.17	1.20%	14.25	14.36	14.17	12,915
Dec 05 2024	14.13	0.25	1.80%	13.99	14.25	13.86	15,170
Dec 04 2024	13.88	-0.20	-1.42%	13.99	14.155	13.88	10,842
Dec 03 2024	14.08	0.31	2.25%	13.86	14.08	13.83	25,899
Dec 02 2024	13.77	-0.32	-2.27%	13.87	14.07	13.77	17,709
Nov 29 2024	14.09	-0.08	-0.56%	14.20	14.29	13.99	50,993
Nov 28 2024	14.17	-0.10	-0.70%	14.31	14.31	14.10	3,164

WisdomTree S&P 500 3x Da...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions