We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722528900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1722442500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1722356100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1722269700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1722010500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1721924100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1721837700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1721751300 | 1.051 | -0.05 | -4.12 | 1.051 | 1.051 | 1.051 | 20391 |
| 1721664900 | 1.0962 | 0 | 0.00 | 1.0962 | 1.0962 | 1.0962 | 0 |
| 1721405700 | 1.0962 | 0.07 | 6.51 | 1.0958 | 1.0962 | 1.0958 | 21761 |
| 1721319300 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
| 1721232900 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
| 1721146500 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
| 1721060100 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
| 1720800900 | 1.0291999 | -0.06 | -5.79 | 1.0291999 | 1.0291999 | 1.0291999 | 10000 |
| 1720714500 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720628100 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720541700 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720455300 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720196100 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720109700 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720023300 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719936900 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719850500 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719591300 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719504900 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719418500 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719332100 | 1.0924 | 0.06 | 5.38 | 1.0924 | 1.0924 | 1.0924 | 3000 |
| 1719245700 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718986500 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718900100 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718813700 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718727300 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718640900 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718381700 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718295300 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718208900 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718122500 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718036100 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1717776900 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1717690500 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1717604100 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1717517700 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1717431300 | 1.0366 | -0.01 | -0.90 | 1.0326 | 1.0366 | 1.0326 | 20347 |
| 1717172100 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1717085700 | 1.046 | -0 | -0.40 | 1.046 | 1.046 | 1.046 | 23900 |
| 1716999300 | 1.0502 | 0.04 | 4.19 | 1.0558 | 1.0558 | 1.0502 | 28637 |
| 1716912900 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1716826500 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1716567300 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1716480900 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1716394500 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1716308100 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1716221700 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1715962500 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1715876100 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1715789700 | 1.008 | -0.01 | -0.69 | 1.008 | 1.008 | 1.008 | 20000 |
| 1715703300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1715616900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1715357700 | 1.0149999 | -0.03 | -3.15 | 1.0154 | 1.0154 | 1.0149999 | 5763 |
| 1715271300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1715184900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1715098500 | 1.048 | -0.05 | -4.48 | 1.0498 | 1.0498 | 1.048 | 15485 |
| 1715012100 | 1.0972 | 0 | 0.00 | 1.0972 | 1.0972 | 1.0972 | 0 |
| 1714752900 | 1.0972 | 0.02 | 1.80 | 1.0972 | 1.0972 | 1.0972 | 1000 |
| 1714633200 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
