We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723738500 | 104.55 | 1.05 | 1.01 | 103.85 | 104.6 | 103.3 | 57728 |
| 1723652100 | 103.5 | 0.25 | 0.24 | 103.95 | 104 | 102.75 | 75062 |
| 1723565700 | 103.25 | 0.6 | 0.58 | 102.8 | 103.35 | 102.35 | 54126 |
| 1723479300 | 102.65 | -0.8 | -0.77 | 103.75 | 103.8 | 102.3 | 53353 |
| 1723220100 | 103.45 | 0.6 | 0.58 | 103 | 103.825 | 102.8 | 72204 |
| 1723133700 | 102.85 | -0.85 | -0.82 | 103.1 | 103.4 | 102.5 | 83931 |
| 1723047300 | 103.7 | 3.1 | 3.08 | 101 | 104.05 | 100.85 | 109036 |
| 1722960900 | 100.6 | -0.4 | -0.40 | 101 | 102 | 99.9 | 80743 |
| 1722874500 | 101 | -1.25 | -1.22 | 99.82 | 101.35 | 99.04 | 109095 |
| 1722615300 | 102.25 | -0.85 | -0.82 | 102.8 | 103.2 | 101.725 | 86208 |
| 1722528900 | 103.1 | -2.5 | -2.37 | 104.65 | 104.9 | 102.9 | 89982 |
| 1722442500 | 105.6 | -1.05 | -0.98 | 106.45 | 106.8 | 105.5 | 144350 |
| 1722356100 | 106.65 | 1.1 | 1.04 | 105.5 | 106.9 | 105.5 | 67357 |
| 1722269700 | 105.55 | -2.5 | -2.31 | 108.1 | 108.1 | 105.55 | 137607 |
| 1722010500 | 108.05 | 3.6 | 3.45 | 106.8 | 108.5 | 106.8 | 115965 |
| 1721924100 | 104.45 | -1.05 | -1.00 | 104.4 | 104.8 | 103.5 | 95161 |
| 1721837700 | 105.5 | -0.9 | -0.85 | 105.5 | 105.85 | 104.575 | 129493 |
| 1721751300 | 106.4 | -0.65 | -0.61 | 107.55 | 107.65 | 105.85 | 110752 |
| 1721664900 | 107.05 | 1.5 | 1.42 | 106.85 | 107.375 | 105.95 | 99698 |
| 1721405700 | 105.55 | -0.65 | -0.61 | 105.95 | 105.95 | 105.2 | 99229 |
| 1721319300 | 106.2 | 0.75 | 0.71 | 106.15 | 106.55 | 105.55 | 71618 |
| 1721232900 | 105.45 | 0.15 | 0.14 | 105.25 | 105.8 | 105 | 151171 |
| 1721146500 | 105.3 | -0.1 | -0.09 | 104.55 | 105.525 | 104.55 | 52644 |
| 1721060100 | 105.4 | -0.35 | -0.33 | 104.9 | 106.25 | 104.65 | 75054 |
| 1720800900 | 105.75 | 1.4 | 1.34 | 104.75 | 106.05 | 104.175 | 145078 |
| 1720714500 | 104.35 | 0.45 | 0.43 | 104.65 | 104.95 | 103.925 | 104529 |
| 1720628100 | 103.9 | 0.8 | 0.78 | 103.4 | 104.8 | 102.95 | 92714 |
| 1720541700 | 103.1 | -2.55 | -2.41 | 105.1 | 105.3 | 102.825 | 184287 |
| 1720455300 | 105.65 | 0.45 | 0.43 | 104.35 | 107.35 | 104.25 | 139124 |
| 1720196100 | 105.2 | 1.9 | 1.84 | 103.95 | 105.8 | 103.9 | 190052 |
| 1720109700 | 103.3 | 0.5 | 0.49 | 102.3 | 103.3 | 102.3 | 88429 |
| 1720023300 | 102.8 | 1.45 | 1.43 | 101.6 | 103 | 101.15 | 182364 |
| 1719936900 | 101.35 | 0.45 | 0.45 | 100.05 | 101.95 | 99.84 | 123726 |
| 1719850500 | 100.9 | 2.52 | 2.56 | 104.6 | 105.1 | 100.9 | 206642 |
| 1719591300 | 98.38 | -0.52 | -0.53 | 99.02 | 99.02 | 98.04 | 183987 |
| 1719504900 | 98.9 | -2.25 | -2.22 | 101.2 | 101.325 | 98.9 | 222385 |
| 1719418500 | 101.15 | -0.35 | -0.34 | 102.2 | 102.55 | 100.45 | 154555 |
| 1719332100 | 101.5 | -1.4 | -1.36 | 102.35 | 103.15 | 101.15 | 131583 |
| 1719245700 | 102.9 | 1.1 | 1.08 | 101.8 | 103.15 | 101.3 | 190174 |
| 1718986500 | 101.8 | -0.6 | -0.59 | 102.2 | 102.2 | 100.85 | 182457 |
| 1718900100 | 102.4 | 2 | 1.99 | 100.7 | 102.425 | 100.15 | 156674 |
| 1718813700 | 100.4 | -0.1 | -0.10 | 100.4 | 100.9 | 99.54 | 271057 |
| 1718727300 | 100.5 | 2.2 | 2.24 | 99.5 | 100.8 | 98.64 | 237615 |
| 1718640900 | 98.3 | 0.16 | 0.16 | 98.6 | 99.24 | 97.46 | 153703 |
| 1718381700 | 98.14 | -2.26 | -2.25 | 100.3 | 100.5 | 97.54 | 227400 |
| 1718295300 | 100.4 | -2.7 | -2.62 | 102.35 | 103 | 99.96 | 182252 |
| 1718208900 | 103.1 | 2.35 | 2.33 | 101.35 | 104.2 | 101.3 | 392785 |
| 1718122500 | 100.75 | -4.05 | -3.86 | 104.45 | 104.9 | 100.75 | 246659 |
| 1718036100 | 104.8 | -5.95 | -5.37 | 106.5 | 106.9 | 102.9 | 351539 |
| 1717776900 | 110.75 | -2.95 | -2.59 | 113.6 | 113.6 | 110.75 | 123602 |
| 1717690500 | 113.7 | -0.1 | -0.09 | 113.1 | 114 | 112.45 | 111076 |
| 1717604100 | 113.8 | 0.3 | 0.26 | 113.95 | 114.35 | 112.6 | 89506 |
| 1717517700 | 113.5 | -1.4 | -1.22 | 114.25 | 114.4 | 112.8 | 117796 |
| 1717431300 | 114.9 | 0.45 | 0.39 | 115.75 | 116.475 | 114.6 | 105763 |
| 1717172100 | 114.45 | -0.05 | -0.04 | 114.8 | 114.975 | 114.05 | 107453 |
| 1717085700 | 114.5 | 1.35 | 1.19 | 112.8 | 114.8 | 112.8 | 101360 |
| 1716999300 | 113.15 | -1.35 | -1.18 | 114.25 | 114.3 | 112.85 | 152705 |
| 1716912900 | 114.5 | -0.95 | -0.82 | 115.15 | 115.85 | 114.25 | 95654 |
| 1716826500 | 115.45 | 1.3 | 1.14 | 114.45 | 115.5 | 114.35 | 46110 |
| 1716567300 | 114.15 | -0.5 | -0.44 | 113.55 | 114.55 | 113.35 | 67483 |
| 1716480900 | 114.65 | -0.55 | -0.48 | 114.95 | 115.25 | 114.3 | 81514 |
| 1716394500 | 115.2 | -0.4 | -0.35 | 115.6 | 115.7 | 114.7 | 61656 |
| 1716308100 | 115.6 | 0.1 | 0.09 | 115.05 | 115.6 | 114.25 | 73813 |
| 1716221700 | 115.5 | 0.45 | 0.39 | 115.1 | 115.8 | 115.1 | 37036 |
| 1715962500 | 115.05 | -0.95 | -0.82 | 115.45 | 115.6 | 114.4 | 72616 |
| 1715876100 | 116 | -0.6 | -0.51 | 116.5 | 116.5 | 115.6 | 116088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
