ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
102.8946
-0.9804
( -0.94% )
Updated: 09:18:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
102.8946
Bid
102.75
Ask
102.80
Volume
25,055
102.80 Day's Range 104.60
0.00 52 Week Range 0.00
Previous Close
103.875
Open
104.05
Last Trade
6
@
102.8946
Last Trade Time
09:16:31
Average Volume (3m)
-
Financial Volume
2,604,702 €
VWAP
103.9594

DGP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DGP - Frequently Asked Questions (FAQ)

What is the current Vinci share price?
The current share price of Vinci is 102.8946 €
What is the 1 year trading range for Vinci share price?
Vinci has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FINGBSFingerprint Cards AB
SEK 0.0277
(21.49%)
500
VMXPVerimatrix
0.324 €
(17.39%)
519
0QFDModerna Inc
41.22 €
(14.50%)
1.27k
EINDEinhell Germany AG
69.40 €
(14.14%)
493
PKTMVPIERER Mobility AG
19.00 €
(13.10%)
715
VAR1DVarta AG
1.024 €
(-27.01%)
162.37k
HPUROHexagon Purus ASA
kr 3.065
(-25.79%)
267.27k
BACTBSBactiguard Holding AB
SEK 29.35
(-18.47%)
858
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ERICBSTelefonaktiebolaget L M Ericsson
SEK 87.80
(-9.95%)
1.37M
ATOPAtos SE
0.0021 €
(-4.55%)
10.53M
BCPUBanco Comercial Portugues SA
0.5176 €
(-0.12%)
2.7M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.466 €
(-7.23%)
2.28M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 87.80
(-9.95%)
1.37M
NOVOBCNovo Nordisk
kr 643.00
(11.28%)
1.16M

Discussion

View Full Feed
Zadie420 Zadie420 3 minutes ago
I like your numbers. But I will use 500 patients equate to $1 Bil MC just to be conservative.
NWBO
LandPro LandPro 3 minutes ago
Let's see if this china scam can hold gains for just once FFS. Doubtful without substantial news and management that continues to be MIA leaving the wishful thinkers hanging. I can see the typical Friday selloff coming. To the moon🚀
IGPK
trunkmonk trunkmonk 3 minutes ago
miner profits will be a catalyst for the real run that has not even started.
GOLD
scortech scortech 3 minutes ago
Grace is given for many things :-)
CGAC
rosemountbomber rosemountbomber 3 minutes ago
Maybe I am off based but isn't Vascepa (based on Reduce-It) a secondary prevention drug and that would be one reason it is not included in that recommendation paper?
AMRN
vlispxpert vlispxpert 3 minutes ago
Well, did I call it again...honestly didn't think it ran enough for an offering yet, but it is what it is...16 Mill at $1 is literally nothing for this stock...buy op the panic dip at open...we should get .60's at best .80's at worst imo
splintered sunlight splintered sunlight 3 minutes ago
https://ih.advfn.com/stock-market/USOTC/digital-brands-pk-DBGI/stock-news/95303508/form-8-k-current-report

LMFAO
DBGI
jdd21 jdd21 4 minutes ago
You will get all your news in about 20 days.
ELTP
RickNagra RickNagra 4 minutes ago
https://x.com/michaelhal54147/status/1882783485938856085?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
ergo sum ergo sum 4 minutes ago
If we return to the country before LBJ and before FDR wasn’t that the Great Depression?
NYBob NYBob 4 minutes ago
TSXV: MMY ... Monument Mining ... a junior Gold producer with measurably improving fundamentals, which is now starting to be reflected in the stock chart .....

https://www.stockscores.com/chart.asp?TickerSymbol=V.MMY&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores
MMY
learningcurve2020 learningcurve2020 4 minutes ago
Oh, found it, never mind. “The Art of the Pump” by Mike and Andrew. That’s some reach! LOL. Grasping at straws. Clearly Ellison is talking about gender therapy and mRNA not DCVAX.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Trending this morning- A Giant Wall Of Ice Is On A
A giant wall of ice is on a collision course with an island off Antarctica packed with penguins and seals. If the massive slab crashes into that island, baby seals and penguins will have a hard time feeding and could starve. The iceberg is
MONI
Zadie420 Zadie420 4 minutes ago
Do we know if NWBO mgt has said anything about this? This is very encouraging to hear that we may get approval in other jurisdictions in a very short time.
NWBO
bananarama bananarama 4 minutes ago
Good news IS COMING OUT, rickieb. It is all up to Kim and when he feels the company is ready. He needs THE SILK! I believe we are very very close to a time when real fireworks will start. GO KBLB!
KBLB
RIGATONI RIGATONI 4 minutes ago
There's the .06 break, volume comes and this pops nicely again ~Rig
konshe konshe 4 minutes ago
Company stopped Dilution since 12/13/2024, who are selling at 0.0005 and 0.0006? Retailers????
ASII
Trooperstocks Trooperstocks 4 minutes ago
SGTM - By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought. The USDA's "Unlock the Secrets in the Soil" campaign, along with the guidance from NRCS, empowers individuals to unlock the full potential of healthy soil as a va
SGTM
TMaga TMaga 4 minutes ago
Finally someone who makes sense.
REMO has 1.2 billion with a (B) shares. He still owns the majority of ADHC
I'm sure you heard of musical chairs. In the OTC it's called musical CEOs'
Supposedly the bad CEO is replaced(REMO) with the new Mgt and the bad CEO leaves with a fortune
ADHC
Mr. C Mr. C 4 minutes ago
Trump also once mentioned that he was invested or involved with some LNG project like this that was stalled.

I wonder who that was sometimes
TGLO
trunkmonk trunkmonk 5 minutes ago
backwardation, and it will lead to the real run, where silver soars, gold follows, then miner outpace them all.
GOLD
JAB65 JAB65 5 minutes ago
We can only hope! That pic was from 2017. He's about the same age as the Donald. A challenge to anyone to find anything current about Fred.
$TGLO
TGLO
Frankestin Frankestin 5 minutes ago
https://app.filmora.io/#/object/cu9q03stmqn905j75qpg?source=%7B%22product_id%22:%227616%22,%22product_page%22:%22share_url%22,%22product_version%22:%2214.3.2.11147%22%7D
TNXP
ChannelTrader ChannelTrader 5 minutes ago
I like it.
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Peeteman Peeteman 5 minutes ago
Do your dd before you make a ridiculous statement. You just lost all credibility. Take care.
AXXA

Your Recent History

Delayed Upgrade Clock