Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

DHERD Delivery Hero SE

27.80

0.83 (3.08%)

Jan 03 2025 - Closed

Realtime Data

DHERD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	27.00	-0.12	-0.44%	27.26	27.40	26.73	58,605
Jan 01 2025	27.12	0.00	0.00%	27.12	27.12	27.12	0.00
Dec 31 2024	27.12	0.00	0.00%	27.12	27.12	27.12	0.00
Dec 30 2024	27.12	0.08	0.30%	26.79	27.59	26.54	35,516
Dec 27 2024	27.04	-1.54	-5.39%	26.12	27.37	26.10	72,252
Dec 26 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0.00
Dec 25 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0.00
Dec 24 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0.00
Dec 23 2024	28.58	0.08	0.28%	28.44	28.65	28.07	96,771
Dec 20 2024	28.50	0.93	3.37%	27.03	28.63	26.88	85,838
Dec 19 2024	27.57	-1.22	-4.24%	27.815	28.67	27.27	82,271
Dec 18 2024	28.79	-0.41	-1.40%	29.42	29.42	28.77	97,254
Dec 17 2024	29.20	-0.44	-1.48%	29.495	29.655	29.14	113,938
Dec 16 2024	29.64	-1.99	-6.29%	31.42	31.685	29.50	137,046
Dec 13 2024	31.63	-0.19	-0.60%	31.70	32.55	31.63	104,305
Dec 12 2024	31.82	0.72	2.32%	31.61	31.92	31.08	65,404
Dec 11 2024	31.10	-0.23	-0.73%	31.03	32.24	30.91	62,630
Dec 10 2024	31.33	-4.25	-11.94%	32.76	32.95	31.18	142,995
Dec 09 2024	35.58	-0.22	-0.61%	36.28	36.38	35.42	25,119
Dec 06 2024	35.80	0.56	1.59%	35.44	36.43	35.29	33,666
Dec 05 2024	35.24	1.21	3.56%	34.60	36.215	34.38	94,734
Dec 04 2024	34.03	1.29	3.94%	33.20	34.43	32.85	92,725
Dec 03 2024	32.74	-1.91	-5.51%	34.52	34.62	31.68	158,758
Dec 02 2024	34.65	-4.09	-10.56%	36.04	36.65	33.92	158,552
Nov 29 2024	38.74	0.75	1.97%	37.86	39.035	37.055	58,164
Nov 28 2024	37.99	0.44	1.17%	37.83	38.39	37.77	5,821
Nov 27 2024	37.55	-0.75	-1.96%	38.90	39.87	37.25	102,933
Nov 26 2024	38.30	-0.78	-2.00%	38.74	39.27	38.30	24,167
Nov 25 2024	39.08	0.62	1.61%	38.62	39.64	38.135	27,423
Nov 22 2024	38.46	1.38	3.72%	36.98	38.65	36.98	54,931
Nov 21 2024	37.08	-0.11	-0.30%	36.855	37.36	36.47	36,482
Nov 20 2024	37.19	0.98	2.71%	36.91	38.01	36.87	37,293
Nov 19 2024	36.21	0.23	0.64%	36.50	36.67	35.71	48,236
Nov 18 2024	35.98	-1.51	-4.03%	37.38	37.88	35.86	57,227
Nov 15 2024	37.49	-1.33	-3.43%	38.45	40.04	37.39	71,098
Nov 14 2024	38.82	-0.09	-0.23%	38.56	39.02	37.52	41,932
Nov 13 2024	38.91	1.11	2.94%	37.92	39.30	37.92	64,880
Nov 12 2024	37.80	-1.27	-3.25%	38.40	38.65	37.80	38,840
Nov 11 2024	39.07	1.92	5.17%	37.54	40.73	37.46	71,292
Nov 08 2024	37.15	-0.04	-0.11%	37.16	38.64	35.15	72,879
Nov 07 2024	37.19	-1.25	-3.25%	39.13	40.00	36.60	114,221
Nov 06 2024	38.44	-1.21	-3.05%	39.56	40.30	38.44	31,901
Nov 05 2024	39.65	-0.45	-1.12%	39.57	39.925	38.89	31,416
Nov 04 2024	40.10	0.28	0.70%	39.97	40.74	39.75	50,469
Nov 01 2024	39.82	0.91	2.34%	39.00	39.905	38.92	38,768
Oct 31 2024	38.91	-1.09	-2.73%	39.365	39.76	38.81	57,534
Oct 30 2024	40.00	-1.60	-3.85%	41.84	42.03	39.96	42,140
Oct 29 2024	41.60	0.49	1.19%	41.08	41.82	40.91	50,326
Oct 28 2024	41.11	0.11	0.27%	41.13	41.595	40.70	54,359
Oct 25 2024	41.00	-0.59	-1.42%	41.86	42.02	40.68	37,948
Oct 24 2024	41.59	0.70	1.71%	41.02	41.75	41.02	48,899
Oct 23 2024	40.89	1.79	4.58%	39.26	41.29	39.26	69,118
Oct 22 2024	39.10	0.61	1.58%	38.95	39.50	38.41	29,320
Oct 21 2024	38.49	-0.17	-0.44%	38.64	39.29	38.11	41,867
Oct 18 2024	38.66	1.33	3.56%	37.61	38.98	37.61	16,973
Oct 17 2024	37.33	0.40	1.08%	37.51	38.04	37.00	54,969
Oct 16 2024	36.93	-0.07	-0.19%	35.98	37.94	35.98	59,849
Oct 15 2024	37.00	-0.82	-2.17%	36.29	37.65	36.29	43,193
Oct 14 2024	37.82	-0.93	-2.40%	38.73	38.83	37.69	41,063
Oct 11 2024	38.75	-0.99	-2.49%	39.15	39.32	38.66	36,955
Oct 10 2024	39.74	-0.56	-1.39%	39.83	40.195	39.44	67,741
Oct 09 2024	40.30	1.25	3.20%	39.47	40.30	39.40	57,767
Oct 08 2024	39.05	1.53	4.08%	37.58	39.66	37.57	60,366
Oct 07 2024	37.52	-0.91	-2.37%	38.50	38.69	37.30	40,161

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions