Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732554900 | 0.0125 | 0.0001 | 0.81 | 0.0125 | 0.0126 | 0.0124 | 854798 |
| 1732295700 | 0.0124 | 0.0001 | 0.81 | 0.0124 | 0.0125 | 0.0124 | 2526913 |
| 1732209300 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0124 | 0.0122 | 569382 |
| 1732122900 | 0.0123 | -5.0E-5 | -0.40 | 0.0123 | 0.01235 | 0.0122 | 382044 |
| 1732036500 | 0.01235 | -0.00015 | -1.20 | 0.0124 | 0.0124 | 0.0123 | 1042264 |
| 1731950100 | 0.0125 | -0.0001 | -0.79 | 0.0125 | 0.0125 | 0.0124 | 654487 |
| 1731690900 | 0.0126 | 0.0001 | 0.80 | 0.0125 | 0.0126 | 0.0124 | 860438 |
| 1731604500 | 0.0125 | 5.0E-5 | 0.40 | 0.0125 | 0.0125 | 0.0125 | 378591 |
| 1731518100 | 0.0124499 | 5.0E-5 | 0.40 | 0.0123 | 0.0125 | 0.0123 | 1433788 |
| 1731431700 | 0.0124 | -5.0E-5 | -0.40 | 0.0124 | 0.0124 | 0.0123 | 528961 |
| 1731345300 | 0.0124499 | 5.0E-5 | 0.40 | 0.0124 | 0.0125 | 0.01235 | 938335 |
| 1731086100 | 0.0124 | -0.0001 | -0.80 | 0.0124 | 0.0124 | 0.01225 | 1395901 |
| 1730999700 | 0.0125 | 0.0001 | 0.81 | 0.0123 | 0.0125 | 0.0123 | 643863 |
| 1730913300 | 0.0124 | -0.0001 | -0.80 | 0.0125 | 0.0125 | 0.0123 | 408339 |
| 1730826900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0124 | 697364 |
| 1730740500 | 0.0125 | -0.0001 | -0.79 | 0.0126 | 0.0126 | 0.0125 | 128867 |
| 1730481300 | 0.0126 | 5.0E-5 | 0.40 | 0.0125 | 0.0126 | 0.0125 | 232881 |
| 1730394900 | 0.01255 | 5.0E-5 | 0.40 | 0.0126 | 0.0126 | 0.0125 | 233288 |
| 1730308500 | 0.0125 | -5.0E-5 | -0.40 | 0.0125 | 0.0125 | 0.0125 | 48 |
| 1730222100 | 0.01255 | 0 | 0.00 | 0.0124 | 0.0126 | 0.0124 | 824669 |
| 1730135700 | 0.01255 | -5.0E-5 | -0.40 | 0.0126 | 0.0126 | 0.0125 | 384494 |
| 1729872900 | 0.0126 | 0 | 0.00 | 0.0125 | 0.0126 | 0.0125 | 1054366 |
| 1729786500 | 0.0126 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0126 | 1070569 |
| 1729700100 | 0.0126 | -0.0001 | -0.79 | 0.0127 | 0.0127 | 0.0126 | 131648 |
| 1729613700 | 0.0127 | -5.0E-5 | -0.39 | 0.0127 | 0.0128 | 0.0127 | 95779 |
| 1729527300 | 0.0127499 | -5.0E-5 | -0.39 | 0.0128 | 0.0129 | 0.0127 | 1018217 |
| 1729268100 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0127 | 580886 |
| 1729181700 | 0.0128 | 0.0001 | 0.79 | 0.0129 | 0.0129 | 0.0128 | 343704 |
| 1729095300 | 0.0127 | -0.0001 | -0.78 | 0.0127 | 0.0128 | 0.0127 | 251880 |
| 1729008900 | 0.0128 | 5.0E-5 | 0.39 | 0.0128 | 0.0128 | 0.0127 | 314608 |
| 1728922500 | 0.0127499 | 0.0001499 | 1.19 | 0.0127 | 0.0128 | 0.0127 | 194538 |
| 1728663300 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0125 | 364131 |
| 1728576900 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0125 | 118688 |
| 1728490500 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0125 | 1306153 |
| 1728404100 | 0.0126 | -0.0001 | -0.79 | 0.0126 | 0.0127 | 0.0126 | 961239 |
| 1728317700 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0128 | 0.01265 | 655467 |
| 1728058500 | 0.0127 | -0.0002 | -1.55 | 0.0129 | 0.0129 | 0.0126 | 294106 |
| 1727972100 | 0.0129 | 0.0001 | 0.78 | 0.0129 | 0.013 | 0.0128 | 175363 |
| 1727885700 | 0.0128 | 0 | 0.00 | 0.0127 | 0.0128 | 0.0127 | 305523 |
| 1727799300 | 0.0128 | -0.0001 | -0.78 | 0.0128 | 0.0129 | 0.0128 | 469148 |
| 1727712900 | 0.0129 | 0.0002 | 1.57 | 0.0128 | 0.0129 | 0.0128 | 608235 |
| 1727453700 | 0.0127 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0127 | 332687 |
| 1727367300 | 0.0127 | 0 | 0.00 | 0.0126 | 0.0128 | 0.0126 | 1107222 |
| 1727280900 | 0.0127 | 0.0002 | 1.60 | 0.0126 | 0.0127 | 0.0126 | 546697 |
| 1727194500 | 0.0125 | -0.0001 | -0.79 | 0.0127 | 0.0127 | 0.0125 | 2197840 |
| 1727108100 | 0.0126 | -0.0002 | -1.56 | 0.0128 | 0.0128 | 0.0126 | 188487 |
| 1726848900 | 0.0128 | -0.0001 | -0.78 | 0.0128 | 0.0129 | 0.0127 | 477789 |
| 1726762500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0128 | 90303 |
| 1726676100 | 0.0129 | 0 | 0.00 | 0.0128 | 0.0129 | 0.0128 | 251649 |
| 1726589700 | 0.0129 | 0.0001 | 0.78 | 0.0128 | 0.0129 | 0.0127499 | 254129 |
| 1726503300 | 0.0128 | -0.0001 | -0.78 | 0.0129 | 0.013 | 0.0126 | 1069894 |
| 1726244100 | 0.0129 | 0 | 0.00 | 0.0128 | 0.0129 | 0.0128 | 331103 |
| 1726157700 | 0.0129 | -0.00015 | -1.15 | 0.0131 | 0.0131 | 0.0129 | 350437 |
| 1726071300 | 0.01305 | -5.0E-5 | -0.38 | 0.0132 | 0.0132 | 0.013 | 204737 |
| 1725984900 | 0.0131 | -0.0001 | -0.76 | 0.0131 | 0.0131 | 0.01305 | 142317 |
| 1725898500 | 0.0132 | 0 | 0.00 | 0.0131 | 0.0132 | 0.0131 | 176271 |
| 1725639300 | 0.0132 | -0.0001 | -0.75 | 0.0133 | 0.0133 | 0.0132 | 388532 |
| 1725552900 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0134 | 0.0133 | 1939476 |
| 1725466500 | 0.0133 | 5.0E-5 | 0.38 | 0.0132 | 0.0133 | 0.0131 | 1009794 |
| 1725380100 | 0.01325 | -5.0E-5 | -0.38 | 0.0133 | 0.0133 | 0.0132 | 360803 |
| 1725293700 | 0.0133 | 0 | 0.00 | 0.0133 | 0.01335 | 0.01325 | 232386 |
| 1725034500 | 0.0133 | 0.00025 | 1.92 | 0.0131 | 0.0133 | 0.0131 | 111697 |
| 1724948100 | 0.01305 | -0.00015 | -1.14 | 0.0131 | 0.0132 | 0.01305 | 627690 |
| 1724861700 | 0.0132 | 5.0E-5 | 0.38 | 0.0131 | 0.0132 | 0.0131 | 11281 |
| 1724775300 | 0.01315 | 0.00015 | 1.15 | 0.0131 | 0.01315 | 0.01305 | 387519 |
| 1724688900 | 0.013 | 0.0002 | 1.56 | 0.0129 | 0.013 | 0.0129 | 77578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
