BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:06 | 115.31 | 0 | 114.80 | 115.82 | 0 | 25 | BIT | |||
11:04:06 | 115.30 | 0 | 114.80 | 115.81 | 0 | 24 | BIT | |||
10:54:05 | 115.29 | 0 | 114.80 | 115.78 | 0 | 23 | BIT | |||
10:44:03 | 115.30 | 0 | 114.80 | 115.81 | 0 | 22 | BIT | |||
10:39:03 | 115.31 | 0 | 114.80 | 115.82 | 0 | 21 | BIT | |||
10:14:00 | 115.30 | 0 | 114.80 | 115.80 | 0 | 20 | BIT | |||
10:09:00 | 115.31 | 0 | 114.80 | 115.83 | 0 | 19 | BIT | |||
09:53:58 | 115.32 | 0 | 114.80 | 115.84 | 0 | 18 | BIT | |||
09:33:56 | 115.31 | 0 | 114.80 | 115.82 | 0 | 17 | BIT | |||
09:18:54 | 115.30 | 0 | 114.80 | 115.80 | 0 | 16 | BIT | |||
08:58:52 | 115.31 | 0 | 114.80 | 115.82 | 0 | 15 | BIT | |||
07:58:46 | 115.30 | 0 | 114.80 | 115.81 | 0 | 14 | BIT | |||
07:38:43 | 115.31 | 0 | 114.80 | 115.82 | 0 | 13 | BIT | |||
07:18:41 | 115.30 | 0 | 114.80 | 115.81 | 0 | 12 | BIT | |||
07:13:41 | 115.31 | 0 | 114.80 | 115.82 | 0 | 11 | BIT | |||
06:58:39 | 115.30 | 0 | 114.80 | 115.81 | 0 | 10 | BIT | |||
06:13:34 | 115.31 | 0 | 114.80 | 115.82 | 0 | 9 | BIT | |||
05:58:33 | 115.30 | 0 | 114.80 | 115.81 | 0 | 8 | BIT | |||
05:08:27 | 115.31 | 0 | 114.80 | 115.82 | 0 | 7 | BIT | |||
04:28:23 | 115.30 | 0 | 114.80 | 115.80 | 0 | 6 | BIT | |||
04:08:21 | 115.29 | 0 | 114.80 | 115.79 | 0 | 5 | BIT | |||
04:03:20 | 115.28 | 0 | 114.80 | 115.77 | 0 | 4 | BIT | |||
03:38:17 | 115.29 | 0 | 114.80 | 115.79 | 0 | 3 | BIT | |||
03:23:16 | 115.25 | 0 | 114.72 | 115.79 | 0 | 2 | BIT | |||
03:18:15 | 115.27 | 0 | 114.72 | 115.82 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions