Distribuidora Internacio... (DIAE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Distribuidora Internacional De Alimentacion SA (DIAE)

18.30

0.00

(0.00%)

Closed February 28 11:30AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:09:06	115.31	0			114.80	115.82		0	25	BIT
11:04:06	115.30	0			114.80	115.81		0	24	BIT
10:54:05	115.29	0			114.80	115.78		0	23	BIT
10:44:03	115.30	0			114.80	115.81		0	22	BIT
10:39:03	115.31	0			114.80	115.82		0	21	BIT
10:14:00	115.30	0			114.80	115.80		0	20	BIT
10:09:00	115.31	0			114.80	115.83		0	19	BIT
09:53:58	115.32	0			114.80	115.84		0	18	BIT
09:33:56	115.31	0			114.80	115.82		0	17	BIT
09:18:54	115.30	0			114.80	115.80		0	16	BIT
08:58:52	115.31	0			114.80	115.82		0	15	BIT
07:58:46	115.30	0			114.80	115.81		0	14	BIT
07:38:43	115.31	0			114.80	115.82		0	13	BIT
07:18:41	115.30	0			114.80	115.81		0	12	BIT
07:13:41	115.31	0			114.80	115.82		0	11	BIT
06:58:39	115.30	0			114.80	115.81		0	10	BIT
06:13:34	115.31	0			114.80	115.82		0	9	BIT
05:58:33	115.30	0			114.80	115.81		0	8	BIT
05:08:27	115.31	0			114.80	115.82		0	7	BIT
04:28:23	115.30	0			114.80	115.80		0	6	BIT
04:08:21	115.29	0			114.80	115.79		0	5	BIT
04:03:20	115.28	0			114.80	115.77		0	4	BIT
03:38:17	115.29	0			114.80	115.79		0	3	BIT
03:23:16	115.25	0			114.72	115.79		0	2	BIT
03:18:15	115.27	0			114.72	115.82		0	1	BIT

Distribuidora Internacio...

ASML Holding NV

Gledhow Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:54:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:03] Language: en-US
OKAY: [20:54:03] Cookies are enabled
OKAY: [20:54:03] Browser supports RequestAnimationFrame
OKAY: [20:54:03] Browser supports the WebScoket API
INFO: [20:54:03] Starting session (trades) for guest
INFO: [20:54:03] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [20:54:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ADIAE
- feedSymbol = AQEU%5EDIAE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:03] Streamer WS Hostname: 39210d15cdea
INFO: [20:54:03] Starting the trades app
INFO: [20:54:03] [START]: Symbol loook up for AQEU^DIAE
INFO: [20:54:03] [FINSH]: Symbol loook up for AQEU^DIAE
INFO: [20:54:03] Loaded configuration for trades
INFO: [20:54:03] Creating trades table...
INFO: [20:54:03] Starting trades table for BIT:FMRMAL without montage
INFO: [20:54:03] lo-streamer/1/dist-swarm
INFO: [20:54:03] lo-streamer/1/dist-swarm
INFO: [20:54:03] lo-streamer/1/dist-swarm
INFO: [20:54:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:03] Language: en-US
OKAY: [20:54:03] Cookies are enabled
OKAY: [20:54:03] Browser supports RequestAnimationFrame
OKAY: [20:54:03] Browser supports the WebScoket API
INFO: [20:54:03] Starting session (trades) for guest
INFO: [20:54:03] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [20:54:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ADIAE
- feedSymbol = AQEU%5EDIAE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:03] Streamer WS Hostname: 39210d15cdea
INFO: [20:54:03] Starting the trades app
INFO: [20:54:03] [START]: Symbol loook up for AQEU^DIAE
INFO: [20:54:03] [FINSH]: Symbol loook up for AQEU^DIAE
INFO: [20:54:03] Loaded configuration for trades
INFO: [20:54:03] Creating trades table...
INFO: [20:54:03] Starting trades table for BIT:FMRMAL without montage
INFO: [20:54:03] lo-streamer/1/dist-swarm
INFO: [20:54:03] lo-streamer/1/dist-swarm
INFO: [20:54:03] lo-streamer/1/dist-swarm