We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 100.25 | 0.81 | 0.81 | 98.8 | 100.25 | 98.26 | 11185 |
| 1734628500 | 99.44 | -1.81 | -1.79 | 100.65 | 100.65 | 99.1 | 7858 |
| 1734542100 | 101.25 | 0.55 | 0.55 | 100.3 | 101.25 | 100.275 | 9449 |
| 1734455700 | 100.7 | -0.95 | -0.93 | 101.25 | 101.45 | 100.1 | 17677 |
| 1734369300 | 101.65 | -0.95 | -0.93 | 101.85 | 101.85 | 99.98 | 16853 |
| 1734110100 | 102.6 | 0.75 | 0.74 | 101.8 | 102.85 | 101.55 | 8751 |
| 1734023700 | 101.85 | -1.15 | -1.12 | 103.5 | 103.9 | 101.85 | 9660 |
| 1733937300 | 103 | -0.95 | -0.91 | 103.95 | 104.25 | 103 | 3854 |
| 1733850900 | 103.95 | 0.25 | 0.24 | 103.4 | 104.9 | 103.4 | 10309 |
| 1733764500 | 103.7 | 0.3 | 0.29 | 103.45 | 103.9 | 102.6 | 10332 |
| 1733505300 | 103.4 | -1.35 | -1.29 | 104.45 | 104.9 | 102.8 | 16178 |
| 1733418900 | 104.75 | 0.75 | 0.72 | 103.9 | 105.25 | 103.75 | 13150 |
| 1733332500 | 104 | -0.15 | -0.14 | 104.5 | 104.7 | 103.15 | 13929 |
| 1733246100 | 104.15 | -0.7 | -0.67 | 104.9 | 105.05 | 103.85 | 9032 |
| 1733159700 | 104.85 | -0.95 | -0.90 | 105.5 | 105.5 | 103.9 | 13848 |
| 1732900500 | 105.8 | 0.25 | 0.24 | 106.1 | 106.3 | 105.3 | 9649 |
| 1732814100 | 105.55 | -1.5 | -1.40 | 106.95 | 107.2 | 105.55 | 11757 |
| 1732727700 | 107.05 | 0.3 | 0.28 | 107.1 | 107.5 | 106.4 | 9385 |
| 1732641300 | 106.75 | -0.65 | -0.61 | 105.15 | 107.5 | 104.7 | 17367 |
| 1732554900 | 107.4 | -0.05 | -0.05 | 107.9 | 107.9 | 105.8 | 16093 |
| 1732295700 | 107.45 | 3.35 | 3.22 | 104.6 | 107.6 | 104.6 | 15006 |
| 1732209300 | 104.1 | -0.8 | -0.76 | 104.75 | 105 | 103.4 | 12431 |
| 1732122900 | 104.9 | 0.55 | 0.53 | 104.7 | 105.8 | 104.1 | 11303 |
| 1732036500 | 104.35 | 0 | 0.00 | 105.2 | 105.25 | 103 | 10261 |
| 1731950100 | 104.35 | -2.75 | -2.57 | 107.15 | 107.2 | 104.15 | 22170 |
| 1731690900 | 107.1 | 2.15 | 2.05 | 103.4 | 107.35 | 102.85 | 16903 |
| 1731604500 | 104.95 | -2.1 | -1.96 | 106.65 | 107 | 104.9 | 15082 |
| 1731518100 | 107.05 | -1.85 | -1.70 | 108.4 | 108.75 | 106 | 10695 |
| 1731431700 | 108.9 | -1.6 | -1.45 | 109.25 | 109.7 | 108.7 | 13075 |
| 1731345300 | 110.5 | 1 | 0.91 | 110 | 111.35 | 109.55 | 11205 |
| 1731086100 | 109.5 | 0.55 | 0.50 | 110.55 | 110.9 | 108.25 | 12903 |
| 1730999700 | 108.95 | 1.85 | 1.73 | 108.65 | 112.3 | 108.65 | 17993 |
| 1730913300 | 107.1 | 5.65 | 5.57 | 103.15 | 108.45 | 103.15 | 35437 |
| 1730826900 | 101.45 | 0.9 | 0.90 | 100.7 | 102.45 | 99.84 | 14687 |
| 1730740500 | 100.55 | 0.89 | 0.89 | 99.38 | 102.1 | 99.36 | 9727 |
| 1730481300 | 99.66 | -0.34 | -0.34 | 99.94 | 100.5 | 99.38 | 5424 |
| 1730394900 | 100 | -1.4 | -1.38 | 100.8 | 101.2 | 98.98 | 7912 |
| 1730308500 | 101.4 | -2.4 | -2.31 | 103.8 | 103.8 | 101.4 | 11858 |
| 1730222100 | 103.8 | -0.75 | -0.72 | 104.95 | 104.95 | 103.5 | 4252 |
| 1730135700 | 104.55 | 2.55 | 2.50 | 102.6 | 104.8 | 102.25 | 4862 |
| 1729872900 | 102 | -0.8 | -0.78 | 102.45 | 102.7 | 102 | 6502 |
| 1729786500 | 102.8 | 0.35 | 0.34 | 102.7 | 103.4 | 102.4 | 5047 |
| 1729700100 | 102.45 | -1.05 | -1.01 | 103.6 | 103.7 | 102.45 | 3003 |
| 1729613700 | 103.5 | -0.5 | -0.48 | 104.275 | 104.3 | 102.85 | 5453 |
| 1729527300 | 104 | -0.75 | -0.72 | 105.05 | 105.45 | 104 | 3119 |
| 1729268100 | 104.75 | -0.9 | -0.85 | 105.7 | 106.3 | 104.75 | 4763 |
| 1729181700 | 105.65 | 2.1 | 2.03 | 104.55 | 105.65 | 103.55 | 12366 |
| 1729095300 | 103.55 | 0.15 | 0.15 | 102.35 | 103.75 | 101.65 | 5160 |
| 1729008900 | 103.4 | 0.1 | 0.10 | 104.35 | 104.4 | 103.1 | 2698 |
| 1728922500 | 103.3 | -0.6 | -0.58 | 103.65 | 103.65 | 102.75 | 3097 |
| 1728663300 | 103.9 | 1.45 | 1.42 | 102.45 | 103.9 | 102.3 | 2449 |
| 1728576900 | 102.45 | -0.6 | -0.58 | 103.6 | 103.6 | 101.85 | 6527 |
| 1728490500 | 103.05 | -1.2 | -1.15 | 104.95 | 104.95 | 103 | 5257 |
| 1728404100 | 104.25 | 1.85 | 1.81 | 102.45 | 105.5 | 102.45 | 7704 |
| 1728317700 | 102.4 | 0.65 | 0.64 | 101.7 | 102.45 | 100.1 | 6318 |
| 1728058500 | 101.75 | 1.05 | 1.04 | 101.1 | 101.8 | 100.6 | 3771 |
| 1727972100 | 100.7 | -4.25 | -4.05 | 105.05 | 105.05 | 100.6 | 6069 |
| 1727885700 | 104.95 | 0.85 | 0.82 | 103.9 | 104.95 | 103.1 | 2189 |
| 1727799300 | 104.1 | -0.8 | -0.76 | 106.1 | 106.35 | 104.1 | 6326 |
| 1727712900 | 104.9 | -1.45 | -1.36 | 105.35 | 106.7 | 104.8 | 11056 |
| 1727453700 | 106.35 | 3.65 | 3.55 | 103.6 | 107.1 | 103.6 | 7698 |
| 1727367300 | 102.7 | -0.8 | -0.77 | 103.75 | 103.75 | 101.8 | 4762 |
| 1727280900 | 103.5 | 1.1 | 1.07 | 102.2 | 104.25 | 101.85 | 5686 |
| 1727194500 | 102.4 | -0.6 | -0.58 | 103.65 | 103.65 | 101.7 | 5133 |
| 1727108100 | 103 | 0.05 | 0.05 | 102.1 | 103.75 | 102.1 | 10729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
