We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742922900 | 94.94 | -0.64 | -0.67 | 95.46 | 95.76 | 94.92 | 5635 |
| 1742836500 | 95.58 | 0.6 | 0.63 | 95.28 | 96.08 | 94.34 | 8466 |
| 1742577300 | 94.98 | 0.88 | 0.94 | 93.58 | 95.08 | 93.35 | 6846 |
| 1742490900 | 94.1 | -1.44 | -1.51 | 95.62 | 97.42 | 94.1 | 9054 |
| 1742404500 | 95.54 | -0.4 | -0.42 | 95.54 | 95.86 | 95.1 | 10005 |
| 1742318100 | 95.94 | 0.78 | 0.82 | 95.8 | 96.76 | 95.34 | 9445 |
| 1742231700 | 95.16 | -0.28 | -0.29 | 96.08 | 97.4 | 93.72 | 10482 |
| 1741972500 | 95.44 | -2.62 | -2.67 | 98.94 | 99.62 | 93.31 | 25966 |
| 1741886100 | 98.06 | -0.8 | -0.81 | 98.88 | 99.64 | 97.7 | 7373 |
| 1741799700 | 98.86 | -0.4 | -0.40 | 99.62 | 99.88 | 98.12 | 5988 |
| 1741713300 | 99.26 | -1.64 | -1.63 | 100.275 | 101.1 | 98.94 | 9625 |
| 1741626900 | 100.9 | 4.48 | 4.65 | 96.91 | 101.2 | 96.64 | 15813 |
| 1741367700 | 96.42 | 1.02 | 1.07 | 94.98 | 96.6 | 94.14 | 4217 |
| 1741281300 | 95.4 | -3.32 | -3.36 | 98.54 | 98.65 | 94.94 | 6895 |
| 1741194900 | 98.72 | -0.72 | -0.72 | 99.96 | 100.5 | 98.22 | 14515 |
| 1741108500 | 99.44 | -0.56 | -0.56 | 100.1 | 101.35 | 99.38 | 6289 |
| 1741022100 | 100 | -1.45 | -1.43 | 101.3 | 101.3 | 99.62 | 3643 |
| 1740762900 | 101.45 | 0.65 | 0.64 | 100.2 | 101.45 | 99.86 | 12971 |
| 1740676500 | 100.8 | 0.1 | 0.10 | 100.5 | 100.8 | 99.44 | 6177 |
| 1740590100 | 100.7 | 0.4 | 0.40 | 100.65 | 101.45 | 100.45 | 3631 |
| 1740503700 | 100.3 | -2 | -1.96 | 102.75 | 102.75 | 100.3 | 3359 |
| 1740417300 | 102.3 | 2.8 | 2.81 | 99.46 | 102.6 | 99.26 | 12312 |
| 1740158100 | 99.5 | -0.42 | -0.42 | 99.56 | 100.275 | 99.1 | 9551 |
| 1740071700 | 99.92 | -0.06 | -0.06 | 99.94 | 100.25 | 98.99 | 7933 |
| 1739985300 | 99.98 | 0.4 | 0.40 | 99.52 | 100.8 | 99.1 | 8213 |
| 1739898900 | 99.58 | -0.97 | -0.96 | 100.4 | 100.5 | 99.36 | 3847 |
| 1739812500 | 100.55 | -0.2 | -0.20 | 100.85 | 100.85 | 99.74 | 3412 |
| 1739553300 | 100.75 | 0.35 | 0.35 | 100.4 | 101.2 | 99.64 | 15210 |
| 1739466900 | 100.4 | 0.74 | 0.74 | 100.25 | 100.4 | 98.92 | 7694 |
| 1739380500 | 99.66 | 0.08 | 0.08 | 101.15 | 101.55 | 98.6 | 8149 |
| 1739294100 | 99.58 | 0.7 | 0.71 | 99.7 | 100.45 | 98.74 | 14591 |
| 1739207700 | 98.88 | -1.47 | -1.46 | 100.7 | 101.05 | 98.88 | 6502 |
| 1738948500 | 100.35 | -1.8 | -1.76 | 102.25 | 102.8 | 100.35 | 10197 |
| 1738862100 | 102.15 | -0.7 | -0.68 | 102.9 | 102.9 | 101.75 | 26159 |
| 1738775700 | 102.85 | 0 | 0.00 | 102.4 | 103.25 | 101.95 | 4950 |
| 1738689300 | 102.85 | -0.65 | -0.63 | 103.45 | 103.95 | 102.8 | 4932 |
| 1738602900 | 103.5 | -0.2 | -0.19 | 101.75 | 104.2 | 101.65 | 8199 |
| 1738343700 | 103.7 | -0.9 | -0.86 | 104.45 | 105.05 | 103.65 | 7593 |
| 1738257300 | 104.6 | 0.85 | 0.82 | 104 | 104.9 | 103.5 | 7058 |
| 1738170900 | 103.75 | -2.8 | -2.63 | 106.75 | 106.85 | 103.75 | 6638 |
| 1738084500 | 106.55 | 0.35 | 0.33 | 106.65 | 107.45 | 106.45 | 11078 |
| 1737998100 | 106.2 | 1.4 | 1.34 | 105.2 | 106.2 | 104.55 | 4320 |
| 1737738900 | 104.8 | -1.6 | -1.50 | 106.55 | 106.55 | 102.9 | 10307 |
| 1737652500 | 106.4 | 0.8 | 0.76 | 105.65 | 106.95 | 105.15 | 12384 |
| 1737566100 | 105.6 | 0.75 | 0.72 | 105.15 | 106.9 | 105.15 | 9050 |
| 1737479700 | 104.85 | 2.95 | 2.89 | 101.6 | 104.85 | 101.55 | 5651 |
| 1737393300 | 101.9 | 0 | 0.00 | 101.7 | 101.9 | 100.075 | 4010 |
| 1737134100 | 101.9 | 1.4 | 1.39 | 100.55 | 102.45 | 100 | 17226 |
| 1737047700 | 100.5 | -1.15 | -1.13 | 102.3 | 102.9 | 100.45 | 23346 |
| 1736961300 | 101.65 | 1.25 | 1.25 | 100.6 | 102.65 | 100.25 | 30116 |
| 1736874900 | 100.4 | -1.05 | -1.03 | 101.8 | 101.8 | 99.75 | 32824 |
| 1736788500 | 101.45 | -1.35 | -1.31 | 101.65 | 102.6 | 101 | 22500 |
| 1736529300 | 102.8 | -0.65 | -0.63 | 103.4 | 104.25 | 102.05 | 20478 |
| 1736442900 | 103.45 | 0.85 | 0.83 | 103.25 | 104 | 102.4 | 10291 |
| 1736356500 | 102.6 | -0.35 | -0.34 | 103.3 | 104.15 | 101.35 | 8557 |
| 1736270100 | 102.95 | 1 | 0.98 | 101.5 | 103.15 | 101.35 | 6347 |
| 1736183700 | 101.95 | 2.57 | 2.59 | 99.86 | 101.95 | 99.46 | 7091 |
| 1735924500 | 99.38 | -1.12 | -1.11 | 99.7 | 99.78 | 99.06 | 5929 |
| 1735838100 | 100.5 | 0.94 | 0.94 | 99.68 | 100.5 | 98.86 | 7707 |
| 1735751700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1735665300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1735578900 | 99.56 | -0.38 | -0.38 | 99.56 | 99.92 | 99.06 | 3174 |
| 1735319700 | 99.94 | -0.21 | -0.21 | 99.84 | 100.25 | 99.1 | 4902 |
| 1735200000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
