We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 6.44 | -0.32 | -4.73 | 6.44 | 6.44 | 6.44 | 2 |
| 1736442900 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736356500 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736270100 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736183700 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735924500 | 6.76 | 0.08 | 1.20 | 6.76 | 6.76 | 6.76 | 199 |
| 1735838100 | 6.68 | 0.08 | 1.21 | 6.68 | 6.68 | 6.68 | 10 |
| 1735751700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735665300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735578900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735319700 | 6.6 | 0.26 | 4.10 | 6.6 | 6.6 | 6.6 | 30 |
| 1735233300 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1735146900 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1735060500 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1734974100 | 6.34 | -0.16 | -2.46 | 6.34 | 6.34 | 6.34 | 15 |
| 1734714900 | 6.5 | -0.06 | -0.91 | 6.5 | 6.5 | 6.5 | 400 |
| 1734628500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734542100 | 6.5599999 | -0.14 | -2.09 | 6.5599999 | 6.5599999 | 6.5599999 | 69 |
| 1734455700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734369300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734110100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734023700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733937300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733850900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733764500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733505300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733418900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733332500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733246100 | 6.7 | 0.36 | 5.68 | 6.62 | 6.7 | 6.62 | 43 |
| 1733159700 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1732900500 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1732814100 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1732727700 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1732641300 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1732554900 | 6.34 | -0.12 | -1.86 | 6.34 | 6.34 | 6.34 | 23 |
| 1732295700 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1732209300 | 6.46 | 0.04 | 0.62 | 6.36 | 6.46 | 6.36 | 438 |
| 1732122900 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732036500 | 6.42 | -0.34 | -5.03 | 6.42 | 6.42 | 6.42 | 57 |
| 1731950100 | 6.76 | 0.08 | 1.20 | 6.76 | 6.76 | 6.76 | 4 |
| 1731690900 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1731604500 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1731518100 | 6.68 | -0.12 | -1.76 | 6.68 | 6.68 | 6.68 | 3 |
| 1731431700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731345300 | 6.8 | 0.36 | 5.59 | 6.58 | 6.8 | 6.58 | 325 |
| 1731086100 | 6.44 | 0.12 | 1.90 | 6.44 | 6.44 | 6.44 | 267 |
| 1730999700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730913300 | 6.32 | -0.11 | -1.71 | 6.32 | 6.32 | 6.32 | 524 |
| 1730826900 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1730740500 | 6.43 | -0.05 | -0.77 | 6.43 | 6.43 | 6.43 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
