We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735146900 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1735060500 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1734974100 | 179.4 | -0.4 | -0.22 | 178 | 179.4 | 177.4 | 377 |
| 1734714900 | 179.8 | 0.8 | 0.45 | 178.4 | 179.8 | 174 | 530 |
| 1734628500 | 179 | -1 | -0.56 | 180.2 | 181.2 | 178.4 | 544 |
| 1734542100 | 180 | 0.8 | 0.45 | 178.4 | 181.6 | 176.4 | 1470 |
| 1734455700 | 179.2 | 4.6 | 2.63 | 174.6 | 179.8 | 174.6 | 1227 |
| 1734369300 | 174.6 | 3.8 | 2.22 | 171.8 | 176.4 | 171.8 | 828 |
| 1734110100 | 170.8 | 0 | 0.00 | 172.6 | 172.6 | 170 | 416 |
| 1734023700 | 170.8 | -0.2 | -0.12 | 171.2 | 173.6 | 170.6 | 912 |
| 1733937300 | 171 | 1.2 | 0.71 | 169.4 | 171.2 | 167.19999 | 846 |
| 1733850900 | 169.8 | 6 | 3.66 | 163.19999 | 169.8 | 163.19999 | 2820 |
| 1733764500 | 163.8 | -2.4 | -1.44 | 167 | 167.4 | 163.19999 | 863 |
| 1733505300 | 166.19999 | -1.2 | -0.72 | 167 | 167.6 | 164.8 | 642 |
| 1733418900 | 167.4 | 0 | 0.00 | 167.4 | 169.6 | 166.4 | 2392 |
| 1733332500 | 167.4 | 2.4 | 1.45 | 164.19999 | 167.6 | 164.19999 | 3465 |
| 1733246100 | 165 | 2 | 1.23 | 165 | 166.1 | 163.8 | 1043 |
| 1733159700 | 163 | 3 | 1.88 | 160.4 | 164 | 159.6 | 901 |
| 1732900500 | 160 | -4.4 | -2.68 | 163.8 | 163.8 | 160 | 599 |
| 1732814100 | 164.4 | 0.6 | 0.37 | 163.8 | 166.19999 | 160.8 | 1110 |
| 1732727700 | 163.8 | 4.6 | 2.89 | 160 | 163.8 | 160 | 386 |
| 1732641300 | 159.19999 | -1 | -0.62 | 160.19999 | 161 | 158.69999 | 526 |
| 1732554900 | 160.19999 | 1 | 0.63 | 157.6 | 160.4 | 157.6 | 430 |
| 1732295700 | 159.19999 | 0 | 0.00 | 156.6 | 160.19999 | 156.6 | 733 |
| 1732209300 | 159.19999 | -3.2 | -1.97 | 160.4 | 162.4 | 158.19999 | 350 |
| 1732122900 | 162.4 | 9 | 5.87 | 154 | 164.69999 | 154 | 953 |
| 1732036500 | 153.4 | -4.6 | -2.91 | 160.4 | 160.4 | 153.4 | 852 |
| 1731950100 | 158 | -7.6 | -4.59 | 161.8 | 162.19999 | 156.19999 | 1197 |
| 1731690900 | 165.6 | 3.8 | 2.35 | 165.8 | 170 | 164.19999 | 1578 |
| 1731604500 | 161.8 | 21.4 | 15.24 | 141.9 | 167.19999 | 141.9 | 3254 |
| 1731518100 | 140.4 | 2.6 | 1.89 | 138.8 | 141.4 | 138.8 | 417 |
| 1731431700 | 137.8 | -4.6 | -3.23 | 141.8 | 141.8 | 136.6 | 393 |
| 1731345300 | 142.4 | 1.7 | 1.21 | 142.19999 | 142.4 | 141.6 | 188 |
| 1731086100 | 140.69999 | -1.1 | -0.78 | 142 | 142 | 139.8 | 222 |
| 1730999700 | 141.8 | -0.2 | -0.14 | 142 | 142.4 | 141.8 | 48 |
| 1730913300 | 142 | 0 | 0.00 | 145.19999 | 145.19999 | 142 | 234 |
| 1730826900 | 142 | 2.6 | 1.87 | 141.6 | 142 | 140 | 418 |
| 1730740500 | 139.4 | -1.4 | -0.99 | 139.6 | 139.8 | 139.4 | 46 |
| 1730481300 | 140.8 | -1.8 | -1.26 | 141.6 | 142.8 | 140.4 | 317 |
| 1730394900 | 142.6 | -0.2 | -0.14 | 142 | 142.6 | 140.4 | 570 |
| 1730308500 | 142.8 | -2.2 | -1.52 | 144.4 | 144.4 | 142.8 | 50 |
| 1730222100 | 145 | -1.2 | -0.82 | 146 | 146 | 144.4 | 451 |
| 1730135700 | 146.19999 | 1.2 | 0.83 | 145.8 | 146.19999 | 144.8 | 288 |
| 1729872900 | 145 | 4.6 | 3.28 | 140.6 | 145 | 140.4 | 1198 |
| 1729786500 | 140.4 | -2.5 | -1.75 | 142.6 | 142.6 | 140.4 | 61 |
| 1729700100 | 142.9 | -3.5 | -2.39 | 144.8 | 144.8 | 142.9 | 226 |
| 1729613700 | 146.4 | 1.4 | 0.97 | 145.19999 | 147 | 145 | 294 |
| 1729527300 | 145 | -5 | -3.33 | 150 | 150 | 145 | 790 |
| 1729268100 | 150 | 1.4 | 0.94 | 148.4 | 151 | 148.4 | 460 |
| 1729181700 | 148.6 | 2.6 | 1.78 | 147.4 | 149.19999 | 147.4 | 382 |
| 1729095300 | 146 | 2 | 1.39 | 144.19999 | 146.19999 | 144.19999 | 152 |
| 1729008900 | 144 | 2 | 1.41 | 144 | 145.1 | 141.4 | 835 |
| 1728922500 | 142 | -6.4 | -4.31 | 147 | 148.4 | 133.8 | 1623 |
| 1728663300 | 148.4 | -0.6 | -0.40 | 148.19999 | 148.4 | 148.19999 | 21 |
| 1728576900 | 149 | -3.6 | -2.36 | 149.8 | 150.19999 | 149 | 212 |
| 1728490500 | 152.6 | 3.2 | 2.14 | 149.4 | 152.6 | 149.19999 | 481 |
| 1728404100 | 149.4 | 1.2 | 0.81 | 147.6 | 149.69999 | 147.6 | 13941 |
| 1728317700 | 148.19999 | 3.8 | 2.63 | 146 | 148.19999 | 146 | 308 |
| 1728058500 | 144.4 | 5.4 | 3.88 | 140.19999 | 144.6 | 140.19999 | 807 |
| 1727972100 | 139 | 1.4 | 1.02 | 135.4 | 139 | 135.4 | 393 |
| 1727885700 | 137.6 | 4.8 | 3.61 | 131.19999 | 137.6 | 130.8 | 665 |
| 1727799300 | 132.8 | -3 | -2.21 | 135 | 135 | 132.8 | 797 |
| 1727712900 | 135.8 | -1.4 | -1.02 | 136.4 | 136.4 | 133 | 326 |
| 1727453700 | 137.19999 | -0.81 | -0.59 | 137.8 | 138.5 | 137 | 444 |
| 1727367300 | 138.0111 | -0.39 | -0.28 | 139.8 | 140.8 | 138 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
