Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DOCV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 179.60 | 0.20 | 0.11% | 177.00 | 181.20 | 177.00 | 264 |
| Dec 26 2024 | 179.40 | 0.00 | 0.00% | 179.40 | 179.40 | 179.40 | 0.00 |
| Dec 25 2024 | 179.40 | 0.00 | 0.00% | 179.40 | 179.40 | 179.40 | 0.00 |
| Dec 24 2024 | 179.40 | 0.00 | 0.00% | 179.40 | 179.40 | 179.40 | 0.00 |
| Dec 23 2024 | 179.40 | -0.40 | -0.22% | 178.00 | 179.40 | 177.40 | 377 |
| Dec 20 2024 | 179.80 | 0.80 | 0.45% | 178.40 | 179.80 | 174.00 | 530 |
| Dec 19 2024 | 179.00 | -1.00 | -0.56% | 180.20 | 181.20 | 178.40 | 544 |
| Dec 18 2024 | 180.00 | 0.80 | 0.45% | 178.40 | 181.60 | 176.40 | 1,470 |
| Dec 17 2024 | 179.20 | 4.60 | 2.63% | 174.60 | 179.80 | 174.60 | 1,227 |
| Dec 16 2024 | 174.60 | 3.80 | 2.22% | 171.80 | 176.40 | 171.80 | 828 |
| Dec 13 2024 | 170.80 | 0.00 | 0.00% | 172.60 | 172.60 | 170.00 | 416 |
| Dec 12 2024 | 170.80 | -0.20 | -0.12% | 171.20 | 173.60 | 170.60 | 912 |
| Dec 11 2024 | 171.00 | 1.20 | 0.71% | 169.40 | 171.20 | 167.20 | 846 |
| Dec 10 2024 | 169.80 | 6.00 | 3.66% | 163.20 | 169.80 | 163.20 | 2,820 |
| Dec 09 2024 | 163.80 | -2.40 | -1.44% | 167.00 | 167.40 | 163.20 | 863 |
| Dec 06 2024 | 166.20 | -1.20 | -0.72% | 167.00 | 167.60 | 164.80 | 642 |
| Dec 05 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 169.60 | 166.40 | 2,392 |
| Dec 04 2024 | 167.40 | 2.40 | 1.45% | 164.20 | 167.60 | 164.20 | 3,465 |
| Dec 03 2024 | 165.00 | 2.00 | 1.23% | 165.00 | 166.10 | 163.80 | 1,043 |
| Dec 02 2024 | 163.00 | 3.00 | 1.88% | 160.40 | 164.00 | 159.60 | 901 |
| Nov 29 2024 | 160.00 | -4.40 | -2.68% | 163.80 | 163.80 | 160.00 | 599 |
| Nov 28 2024 | 164.40 | 0.60 | 0.37% | 163.80 | 166.20 | 160.80 | 1,110 |
| Nov 27 2024 | 163.80 | 4.60 | 2.89% | 160.00 | 163.80 | 160.00 | 386 |
| Nov 26 2024 | 159.20 | -1.00 | -0.62% | 160.20 | 161.00 | 158.70 | 526 |
| Nov 25 2024 | 160.20 | 1.00 | 0.63% | 157.60 | 160.40 | 157.60 | 430 |
| Nov 22 2024 | 159.20 | 0.00 | 0.00% | 156.60 | 160.20 | 156.60 | 733 |
| Nov 21 2024 | 159.20 | -3.20 | -1.97% | 160.40 | 162.40 | 158.20 | 350 |
| Nov 20 2024 | 162.40 | 9.00 | 5.87% | 154.00 | 164.70 | 154.00 | 953 |
| Nov 19 2024 | 153.40 | -4.60 | -2.91% | 160.40 | 160.40 | 153.40 | 852 |
| Nov 18 2024 | 158.00 | -7.60 | -4.59% | 161.80 | 162.20 | 156.20 | 1,197 |
| Nov 15 2024 | 165.60 | 3.80 | 2.35% | 165.80 | 170.00 | 164.20 | 1,578 |
| Nov 14 2024 | 161.80 | 21.40 | 15.24% | 141.90 | 167.20 | 141.90 | 3,254 |
| Nov 13 2024 | 140.40 | 2.60 | 1.89% | 138.80 | 141.40 | 138.80 | 417 |
| Nov 12 2024 | 137.80 | -4.60 | -3.23% | 141.80 | 141.80 | 136.60 | 393 |
| Nov 11 2024 | 142.40 | 1.70 | 1.21% | 142.20 | 142.40 | 141.60 | 188 |
| Nov 08 2024 | 140.70 | -1.10 | -0.78% | 142.00 | 142.00 | 139.80 | 222 |
| Nov 07 2024 | 141.80 | -0.20 | -0.14% | 142.00 | 142.40 | 141.80 | 48 |
| Nov 06 2024 | 142.00 | 0.00 | 0.00% | 145.20 | 145.20 | 142.00 | 234 |
| Nov 05 2024 | 142.00 | 2.60 | 1.87% | 141.60 | 142.00 | 140.00 | 418 |
| Nov 04 2024 | 139.40 | -1.40 | -0.99% | 139.60 | 139.80 | 139.40 | 46 |
| Nov 01 2024 | 140.80 | -1.80 | -1.26% | 141.60 | 142.80 | 140.40 | 317 |
| Oct 31 2024 | 142.60 | -0.20 | -0.14% | 142.00 | 142.60 | 140.40 | 570 |
| Oct 30 2024 | 142.80 | -2.20 | -1.52% | 144.40 | 144.40 | 142.80 | 50 |
| Oct 29 2024 | 145.00 | -1.20 | -0.82% | 146.00 | 146.00 | 144.40 | 451 |
| Oct 28 2024 | 146.20 | 1.20 | 0.83% | 145.80 | 146.20 | 144.80 | 288 |
| Oct 25 2024 | 145.00 | 4.60 | 3.28% | 140.60 | 145.00 | 140.40 | 1,198 |
| Oct 24 2024 | 140.40 | -2.50 | -1.75% | 142.60 | 142.60 | 140.40 | 61 |
| Oct 23 2024 | 142.90 | -3.50 | -2.39% | 144.80 | 144.80 | 142.90 | 226 |
| Oct 22 2024 | 146.40 | 1.40 | 0.97% | 145.20 | 147.00 | 145.00 | 294 |
| Oct 21 2024 | 145.00 | -5.00 | -3.33% | 150.00 | 150.00 | 145.00 | 790 |
| Oct 18 2024 | 150.00 | 1.40 | 0.94% | 148.40 | 151.00 | 148.40 | 460 |
| Oct 17 2024 | 148.60 | 2.60 | 1.78% | 147.40 | 149.20 | 147.40 | 382 |
| Oct 16 2024 | 146.00 | 2.00 | 1.39% | 144.20 | 146.20 | 144.20 | 152 |
| Oct 15 2024 | 144.00 | 2.00 | 1.41% | 144.00 | 145.10 | 141.40 | 835 |
| Oct 14 2024 | 142.00 | -6.40 | -4.31% | 147.00 | 148.40 | 133.80 | 1,623 |
| Oct 11 2024 | 148.40 | -0.60 | -0.40% | 148.20 | 148.40 | 148.20 | 21 |
| Oct 10 2024 | 149.00 | -3.60 | -2.36% | 149.80 | 150.20 | 149.00 | 212 |
| Oct 09 2024 | 152.60 | 3.20 | 2.14% | 149.40 | 152.60 | 149.20 | 481 |
| Oct 08 2024 | 149.40 | 1.20 | 0.81% | 147.60 | 149.70 | 147.60 | 13,941 |
| Oct 07 2024 | 148.20 | 3.80 | 2.63% | 146.00 | 148.20 | 146.00 | 308 |
| Oct 04 2024 | 144.40 | 5.40 | 3.88% | 140.20 | 144.60 | 140.20 | 807 |
| Oct 03 2024 | 139.00 | 1.40 | 1.02% | 135.40 | 139.00 | 135.40 | 393 |
| Oct 02 2024 | 137.60 | 4.80 | 3.61% | 131.20 | 137.60 | 130.80 | 665 |
| Oct 01 2024 | 132.80 | -3.00 | -2.21% | 135.00 | 135.00 | 132.80 | 797 |
| Sep 30 2024 | 135.80 | -1.40 | -1.02% | 136.40 | 136.40 | 133.00 | 326 |
