Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DOVM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 1.40 | 0.02 | 1.45% | 1.394 | 1.41 | 1.392 | 21,188 |
| Jan 14 2025 | 1.38 | -0.03 | -2.13% | 1.42 | 1.442 | 1.38 | 14,009 |
| Jan 13 2025 | 1.41 | -0.04 | -3.03% | 1.444 | 1.448 | 1.41 | 43,379 |
| Jan 10 2025 | 1.454 | -0.07 | -4.34% | 1.526 | 1.53 | 1.454 | 53,174 |
| Jan 09 2025 | 1.52 | 0.02 | 1.47% | 1.454 | 1.528 | 1.432 | 42,686 |
| Jan 08 2025 | 1.498 | 0.12 | 8.55% | 1.43 | 1.512 | 1.406 | 292,448 |
| Jan 07 2025 | 1.38 | -0.01 | -0.43% | 1.394 | 1.412 | 1.37 | 46,894 |
| Jan 06 2025 | 1.386 | 0.02 | 1.76% | 1.37 | 1.436 | 1.328 | 62,474 |
| Jan 03 2025 | 1.362 | -0.03 | -2.44% | 1.36 | 1.388 | 1.34 | 28,837 |
| Jan 02 2025 | 1.396 | -0.03 | -2.24% | 1.402 | 1.408 | 1.39 | 10,971 |
| Jan 01 2025 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0.00 |
| Dec 31 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0.00 |
| Dec 30 2024 | 1.428 | -0.01 | -0.42% | 1.438 | 1.474 | 1.42 | 7,459 |
| Dec 27 2024 | 1.434 | 0.08 | 6.22% | 1.384 | 1.452 | 1.37 | 29,456 |
| Dec 26 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Dec 25 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Dec 24 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Dec 23 2024 | 1.35 | -0.07 | -5.20% | 1.394 | 1.408 | 1.348 | 105,258 |
| Dec 20 2024 | 1.424 | 0.00 | -0.14% | 1.38 | 1.424 | 1.38 | 6,753 |
| Dec 19 2024 | 1.426 | -0.06 | -3.78% | 1.456 | 1.466 | 1.414 | 29,127 |
| Dec 18 2024 | 1.482 | 0.08 | 5.86% | 1.42 | 1.486 | 1.42 | 52,653 |
| Dec 17 2024 | 1.40 | -0.06 | -4.18% | 1.474 | 1.488 | 1.392 | 77,159 |
| Dec 16 2024 | 1.461 | 0.07 | 4.66% | 1.412 | 1.472 | 1.374 | 57,377 |
| Dec 13 2024 | 1.396 | -0.01 | -0.57% | 1.398 | 1.437 | 1.33 | 121,363 |
| Dec 12 2024 | 1.404 | -0.07 | -4.49% | 1.434 | 1.467 | 1.404 | 9,965 |
| Dec 11 2024 | 1.47 | -0.01 | -0.54% | 1.498 | 1.532 | 1.47 | 21,108 |
| Dec 10 2024 | 1.478 | -0.19 | -11.50% | 1.52 | 1.616 | 1.466 | 66,138 |
| Dec 09 2024 | 1.67 | 0.13 | 8.44% | 1.68 | 1.734 | 1.586 | 32,589 |
| Dec 06 2024 | 1.54 | -0.01 | -0.65% | 1.622 | 1.778 | 1.54 | 14,138 |
| Dec 05 2024 | 1.55 | 0.13 | 9.15% | 1.404 | 1.694 | 1.386 | 55,832 |
| Dec 04 2024 | 1.42 | 0.27 | 23.48% | 1.168 | 1.442 | 1.168 | 23,407 |
| Dec 03 2024 | 1.15 | 0.02 | 2.04% | 1.12 | 1.176 | 1.12 | 6,511 |
| Dec 02 2024 | 1.127 | -0.01 | -0.62% | 1.12 | 1.128 | 1.12 | 883 |
| Nov 29 2024 | 1.134 | 0.00 | 0.00% | 1.15 | 1.204 | 1.128 | 37,415 |
| Nov 28 2024 | 1.134 | 0.00 | 0.00% | 1.166 | 1.174 | 1.12 | 15,273 |
| Nov 27 2024 | 1.134 | 0.02 | 1.61% | 1.146 | 1.194 | 1.134 | 8,424 |
| Nov 26 2024 | 1.116 | 0.00 | 0.00% | 1.084 | 1.238 | 1.08 | 47,492 |
| Nov 25 2024 | 1.116 | -2.13 | -65.66% | 1.37 | 1.37 | 1.102 | 23,441 |
| Nov 22 2024 | 3.25 | -0.65 | -16.67% | 2.78 | 3.55 | 2.78 | 65,548 |
| Nov 21 2024 | 3.90 | -0.30 | -7.03% | 4.12 | 4.12 | 3.8675 | 6,004 |
| Nov 20 2024 | 4.195 | -0.03 | -0.71% | 4.28 | 4.28 | 4.15 | 1,339 |
| Nov 19 2024 | 4.225 | -0.15 | -3.32% | 4.37 | 4.37 | 4.175 | 2,157 |
| Nov 18 2024 | 4.37 | 0.06 | 1.39% | 4.35 | 4.38 | 4.27 | 15,956 |
| Nov 15 2024 | 4.31 | -0.22 | -4.86% | 4.49 | 4.49 | 4.28 | 5,711 |
| Nov 14 2024 | 4.53 | 0.27 | 6.21% | 4.425 | 4.535 | 4.415 | 3,031 |
| Nov 13 2024 | 4.265 | -0.31 | -6.72% | 4.365 | 4.38 | 4.175 | 13,386 |
| Nov 12 2024 | 4.5725 | -0.23 | -4.74% | 4.64 | 4.75 | 4.57 | 4,893 |
| Nov 11 2024 | 4.80 | -0.10 | -1.94% | 4.84 | 4.84 | 4.795 | 2,479 |
| Nov 08 2024 | 4.895 | 0.07 | 1.40% | 4.815 | 4.91 | 4.815 | 1,972 |
| Nov 07 2024 | 4.8275 | 0.08 | 1.74% | 4.885 | 4.915 | 4.81 | 2,735 |
| Nov 06 2024 | 4.745 | -0.18 | -3.56% | 4.935 | 4.935 | 4.745 | 2,946 |
| Nov 05 2024 | 4.92 | -0.14 | -2.77% | 4.975 | 5.05 | 4.92 | 2,012 |
| Nov 04 2024 | 5.06 | -0.13 | -2.50% | 5.19 | 5.22 | 5.05 | 1,389 |
| Nov 01 2024 | 5.19 | 0.06 | 1.17% | 5.01 | 5.22 | 5.01 | 1,676 |
| Oct 31 2024 | 5.13 | 0.02 | 0.39% | 5.07 | 5.13 | 5.06 | 571 |
| Oct 30 2024 | 5.11 | -0.14 | -2.67% | 5.22 | 5.22 | 5.07 | 1,773 |
| Oct 29 2024 | 5.25 | -0.04 | -0.76% | 5.29 | 5.355 | 5.25 | 722 |
| Oct 28 2024 | 5.29 | -0.06 | -1.12% | 5.39 | 5.39 | 5.22 | 1,655 |
| Oct 25 2024 | 5.35 | -0.03 | -0.56% | 5.33 | 5.42 | 5.33 | 3,144 |
| Oct 24 2024 | 5.38 | -0.07 | -1.28% | 5.47 | 5.47 | 5.36 | 1,581 |
| Oct 23 2024 | 5.45 | -0.18 | -3.20% | 5.46 | 5.585 | 5.38 | 3,899 |
| Oct 22 2024 | 5.63 | 0.21 | 3.87% | 5.405 | 5.65 | 5.35 | 3,239 |
| Oct 21 2024 | 5.42 | 0.18 | 3.44% | 5.27 | 5.52 | 5.17 | 3,570 |
| Oct 18 2024 | 5.24 | 0.26 | 5.12% | 5.30 | 5.30 | 5.06 | 2,791 |
