Duerr AG Historical Data - DUED | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Duerr AG (DUED)

21.38

-0.08

( -0.37% )

Updated: 05:03:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1728922500	21.55	-0.19	-0.87	21.68	21.68	21.42	1225
1728663300	21.74	0.04	0.18	21.68	21.98	21.68	4471
1728576900	21.7	-0.56	-2.52	22.16	22.2	21.7	1351
1728490500	22.26	-0.54	-2.37	22.72	22.82	21.82	6040
1728404100	22.8	-0.32	-1.38	22.82	22.96	22.73	16965
1728317700	23.12	0.52	2.30	22.9	23.22	22.73	2846
1728058500	22.6	0.44	1.99	22.16	22.7	22.16	10438
1727972100	22.16	0.02	0.09	22.12	22.24	21.9	2902
1727885700	22.14	-0.02	-0.09	21.98	22.24	21.96	5672
1727799300	22.16	0.1	0.45	21.9	22.26	21.74	7117
1727712900	22.06	-0.18	-0.81	22.02	22.14	21.68	11167
1727453700	22.24	0.74	3.44	21.72	22.3	21.72	12244
1727367300	21.5	1.62	8.15	20.42	21.5	20.4	10791
1727280900	19.88	-0.06	-0.30	19.98	20.02	19.84	2251
1727194500	19.94	-0.08	-0.40	20.26	20.34	19.91	2790
1727108100	20.02	-0.08	-0.40	19.93	20.2	19.86	2066
1726848900	20.1	-0.46	-2.24	20.4	20.45661	20.04	7716
1726762500	20.56	0.52	2.59	20.4	20.76	20.4	4135
1726676100	20.04	0.48	2.45	19.5	20.04	19.5	2607
1726589700	19.56	-0.01	-0.05	19.71	19.97	19.56	19458
1726503300	19.57	0.14	0.72	19.46	19.68	19.42	5337
1726244100	19.43	1.07	5.83	19.24	19.67	19.01	9984
1726157700	18.36	0.23	1.27	18.67	18.67	18.26	2664
1726071300	18.13	0.23	1.28	18.05	18.51	18	10840
1725984900	17.9	-0.07	-0.39	18.05	18.05	17.68	4348
1725898500	17.97	0.12	0.67	17.94	18.15	17.74	3744
1725639300	17.85	-1.2	-6.30	18.9	18.9	17.71	10211
1725552900	19.05	-0.05	-0.26	19.07	19.235	18.92	4025
1725466500	19.1	0	0.00	18.92	19.215	18.85	1452
1725380100	19.1	-0.49	-2.50	19.755	19.755	18.94	4573
1725293700	19.59	-0.16	-0.81	19.75	19.75	19.3	2046
1725034500	19.75	0.13	0.66	19.59	19.82	19.49	2879
1724948100	19.62	0.22	1.13	19.38	19.79	19.35	2375
1724861700	19.4	-0.07	-0.36	19.43	19.54	19.35	3780
1724775300	19.47	0.19	0.99	19.28	19.6	19.28	4114
1724688900	19.28	-0.25	-1.28	19.53	19.53	19.27	2348
1724429700	19.53	0.16	0.83	19.42	19.565	19.33	2749
1724343300	19.37	-0.13	-0.67	19.56	19.605	19.37	3245
1724256900	19.5	0.06	0.31	19.65	19.65	19.45	3734
1724170500	19.44	-0.24	-1.22	19.76	19.76	19.4	1197
1724084100	19.68	0.28	1.44	19.43	19.73	19.43	1677
1723824900	19.4	-0.27	-1.37	19.76	19.76	19.39	3515
1723738500	19.67	0.43	2.23	19.43	19.67	19.36	14899
1723652100	19.24	0.03	0.16	19.39	19.46	19.21	8364
1723565700	19.21	-0.19	-0.98	19.4	19.43	19.03	13596
1723479300	19.4	-0.45	-2.27	20	20.04	19.4	6584
1723220100	19.85	-0.99	-4.75	20.66	20.96	19.71	51354
1723133700	20.84	1.56	8.09	20.44	21.24	20.44	38458
1723047300	19.28	0.4	2.12	18.85	19.32	18.82	6621
1722960900	18.88	-0.24	-1.26	19.285	19.35	18.64	6559
1722874500	19.12	-0.09	-0.47	18.67	19.155	18.64	6781
1722615300	19.21	-0.59	-2.98	19.45	19.65	19.15	13447
1722528900	19.8	-0.56	-2.75	20.26	20.26	19.77	5449
1722442500	20.36	-0.02	-0.10	20.46	20.72	20.22	3820
1722356100	20.38	0.26	1.29	20.16	20.62	20.16	2217
1722269700	20.12	-0.04	-0.20	20.14	20.4	19.95	3184
1722010500	20.16	0	0.00	20.1	20.36	20.06	2218
1721924100	20.16	-0.08	-0.40	19.95	20.16	19.68	7896
1721837700	20.24	-0.44	-2.13	20.48	20.5	20.18	3125
1721751300	20.68	-0.28	-1.34	21.04	21.04	20.52	2705
1721664900	20.96	0.26	1.26	20.9	21.04	20.9	5316
1721405700	20.7	-0.22	-1.05	20.68	20.88	20.48	8238
1721319300	20.92	0.1	0.48	20.74	21.04	20.74	4658
1721232900	20.82	0.26	1.26	20.56	20.94	20.34	8753
1721146500	20.56	-0.14	-0.68	20.58	20.58	19.91	8267
1721060100	20.7	-0.44	-2.08	21	21	20.68	14404

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions