We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739812500 | 69.8 | -0.5 | -0.71 | 69.7 | 70.2 | 69.6 | 7452 |
| 1739553300 | 70.3 | -0.7 | -0.99 | 70.7 | 71.6 | 70.1 | 8746 |
| 1739466900 | 71 | -0.3 | -0.42 | 72 | 72 | 70 | 5870 |
| 1739380500 | 71.3 | -0.7 | -0.97 | 72.3 | 73.2 | 71.1 | 5733 |
| 1739294100 | 72 | 1.4 | 1.98 | 70.7 | 72.05 | 70.7 | 8594 |
| 1739207700 | 70.6 | 1.1 | 1.58 | 70.1 | 70.8 | 69.1 | 8069 |
| 1738948500 | 69.5 | -0.3 | -0.43 | 69.5 | 70.2 | 69 | 14683 |
| 1738862100 | 69.8 | -0.9 | -1.27 | 71.8 | 73.45 | 69.3 | 18566 |
| 1738775700 | 70.7 | -1.8 | -2.48 | 76.7 | 79.5 | 69.3 | 47388 |
| 1738689300 | 72.5 | -0.65 | -0.89 | 73.5 | 74.1 | 71.8 | 15472 |
| 1738602900 | 73.15 | -1.05 | -1.42 | 73.2 | 74 | 72.6 | 23707 |
| 1738343700 | 74.2 | 1.6 | 2.20 | 72.5 | 74.4 | 72.5 | 33032 |
| 1738257300 | 72.6 | 1.4 | 1.97 | 71.9 | 72.6 | 70.6 | 22292 |
| 1738170900 | 71.2 | 1.2 | 1.71 | 70.9 | 73 | 70.7927 | 20413 |
| 1738084500 | 70 | 1.7 | 2.49 | 69 | 70.7 | 68.7 | 14394 |
| 1737998100 | 68.3 | -0.8 | -1.16 | 68.4 | 68.9 | 67.6 | 14409 |
| 1737738900 | 69.1 | -0.2 | -0.29 | 70 | 71.2 | 69 | 22297 |
| 1737652500 | 69.3 | -0.2 | -0.29 | 69.7 | 70 | 69 | 22679 |
| 1737566100 | 69.5 | 0.2 | 0.29 | 69.8 | 70.2 | 69.1 | 12047 |
| 1737479700 | 69.3 | 0.1 | 0.14 | 68.9 | 69.9 | 68.7 | 10340 |
| 1737393300 | 69.2 | -0.6 | -0.86 | 69.6 | 70 | 68.3 | 10641 |
| 1737134100 | 69.8 | -1.3 | -1.83 | 71.4 | 71.6 | 69.2 | 10911 |
| 1737047700 | 71.1 | 2.2 | 3.19 | 69.8 | 71.7 | 69.7 | 21209 |
| 1736961300 | 68.9 | 9 | 15.03 | 64.8 | 69.5 | 64 | 34089 |
| 1736874900 | 59.9 | -0.5 | -0.83 | 60.4 | 60.9 | 59.8 | 6626 |
| 1736788500 | 60.4 | -1.8 | -2.89 | 61.8 | 61.8 | 60.2 | 3830 |
| 1736529300 | 62.2 | 0.3 | 0.48 | 61.4 | 62.3 | 60.6 | 9000 |
| 1736442900 | 61.9 | -0.3 | -0.48 | 62 | 62.3 | 61.7 | 9003 |
| 1736356500 | 62.2 | -2.2 | -3.42 | 64.9 | 64.9 | 61.8 | 5003 |
| 1736270100 | 64.4 | 1.5 | 2.38 | 63.8 | 65.2 | 63.8 | 5125 |
| 1736183700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1735924500 | 62.9 | -0.7 | -1.10 | 63.5 | 63.5 | 62.3 | 9783 |
| 1735838100 | 63.6 | 1.2 | 1.92 | 63.45 | 63.8 | 63.2 | 10219 |
| 1735751700 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1735665300 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1735578900 | 62.4 | 0.2 | 0.32 | 62.2 | 62.9 | 61.2 | 12576 |
| 1735319700 | 62.2 | -0.1 | -0.16 | 62.4 | 63.3 | 62.1 | 15489 |
| 1735233300 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1735146900 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1735060500 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1734974100 | 62.3 | 5.8 | 10.27 | 58 | 62.3 | 57.9 | 22814 |
| 1734714900 | 56.5 | -0.7 | -1.22 | 56.9 | 57.3 | 55.8 | 11388 |
| 1734628500 | 57.2 | -1.4 | -2.39 | 57.3 | 58.5 | 57.1 | 3430 |
| 1734542100 | 58.6 | 1.2 | 2.09 | 57.1 | 58.9 | 56.9 | 14476 |
| 1734455700 | 57.4 | -0.2 | -0.35 | 57.4 | 58 | 56.9 | 22555 |
| 1734369300 | 57.6 | -0.7 | -1.20 | 57.7 | 58 | 57.2 | 3290 |
| 1734110100 | 58.3 | 0.65 | 1.13 | 57.9 | 58.4 | 57.2 | 3562 |
| 1734023700 | 57.65 | -1.05 | -1.79 | 58.1 | 58.9 | 57.6 | 2896 |
| 1733937300 | 58.7 | -1.5 | -2.49 | 59.9 | 59.9 | 58.2 | 5366 |
| 1733850900 | 60.2 | 0.1 | 0.17 | 59.9 | 60.2 | 59.05 | 6432 |
| 1733764500 | 60.1 | 1.1 | 1.86 | 59.2 | 60.3 | 59 | 6829 |
| 1733505300 | 59 | -1.2 | -1.99 | 60 | 60 | 59 | 3426 |
| 1733418900 | 60.2 | -0.1 | -0.17 | 61.5 | 61.7 | 60.2 | 5927 |
| 1733332500 | 60.3 | 0.4 | 0.67 | 59.4 | 61 | 59.4 | 1558 |
| 1733246100 | 59.9 | 0.2 | 0.34 | 59.4 | 60.3 | 59.4 | 5361 |
| 1733159700 | 59.7 | 0.9 | 1.53 | 58.1 | 60.2 | 58.1 | 12404 |
| 1732900500 | 58.8 | 0.3 | 0.51 | 58.4 | 59 | 57.9 | 5332 |
| 1732814100 | 58.5 | -1.3 | -2.17 | 60.1 | 61.1 | 58.5 | 3800 |
| 1732727700 | 59.8 | -0.2 | -0.33 | 59.4 | 60.4 | 59.4 | 6679 |
| 1732641300 | 60 | -2.8 | -4.46 | 58 | 60.2 | 57.9 | 10611 |
| 1732554900 | 62.8 | 1.3 | 2.11 | 61.6 | 62.9 | 61.6 | 21225 |
| 1732295700 | 61.5 | -0.2 | -0.32 | 62.6 | 62.6 | 61.1 | 10401 |
| 1732209300 | 61.7 | -0.5 | -0.80 | 62.4 | 62.5 | 60.7 | 16952 |
| 1732122900 | 62.2 | -0.9 | -1.43 | 63.9 | 64.5 | 62.1 | 5782 |
| 1732036500 | 63.1 | 0.1 | 0.16 | 63.2 | 64.099999 | 61.8 | 14592 |
| 1731950100 | 63 | -0.15 | -0.24 | 63 | 63.6 | 62.1 | 6437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
