Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EBUSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 1.432 | 0.07 | 5.06% | 1.43 | 1.456 | 1.401 | 6,976 |
| Jul 29 2024 | 1.363 | -0.02 | -1.59% | 1.46 | 1.466 | 1.363 | 4,102 |
| Jul 26 2024 | 1.385 | 0.12 | 9.36% | 1.384 | 1.4105 | 1.351 | 10,920 |
| Jul 25 2024 | 1.2665 | -0.03 | -2.28% | 1.246 | 1.2665 | 1.246 | 1,419 |
| Jul 24 2024 | 1.296 | 0.00 | -0.31% | 1.304 | 1.304 | 1.291 | 1,182 |
| Jul 23 2024 | 1.30 | -0.03 | -1.96% | 1.322 | 1.322 | 1.283 | 6,963 |
| Jul 22 2024 | 1.326 | 0.02 | 1.45% | 1.389 | 1.392 | 1.32 | 8,318 |
| Jul 19 2024 | 1.307 | -0.09 | -6.24% | 1.353 | 1.375 | 1.307 | 5,544 |
| Jul 18 2024 | 1.394 | 0.04 | 3.26% | 1.332 | 1.43 | 1.332 | 12,831 |
| Jul 17 2024 | 1.35 | -0.08 | -5.46% | 1.353 | 1.353 | 1.35 | 1,947 |
| Jul 16 2024 | 1.428 | -0.01 | -0.94% | 1.422 | 1.43 | 1.395 | 6,824 |
| Jul 15 2024 | 1.4415 | -0.08 | -5.20% | 1.505 | 1.509 | 1.42 | 4,384 |
| Jul 12 2024 | 1.5205 | -0.03 | -2.22% | 1.517 | 1.53 | 1.517 | 2,129 |
| Jul 11 2024 | 1.555 | -0.01 | -0.58% | 1.599 | 1.601 | 1.549 | 6,765 |
| Jul 10 2024 | 1.564 | 0.06 | 4.20% | 1.564 | 1.564 | 1.564 | 1,046 |
| Jul 09 2024 | 1.501 | 0.00 | 0.20% | 1.509 | 1.534 | 1.501 | 9,890 |
| Jul 08 2024 | 1.498 | -0.03 | -1.96% | 1.50 | 1.5305 | 1.498 | 7,504 |
| Jul 05 2024 | 1.528 | -0.05 | -3.35% | 1.58 | 1.581 | 1.528 | 7,722 |
| Jul 04 2024 | 1.581 | 0.04 | 2.66% | 1.561 | 1.59 | 1.534 | 14,425 |
| Jul 03 2024 | 1.54 | -0.03 | -2.04% | 1.542 | 1.5815 | 1.536 | 73,180 |
| Jul 02 2024 | 1.572 | -0.03 | -1.63% | 1.545 | 1.572 | 1.538 | 1,739 |
| Jul 01 2024 | 1.598 | 0.00 | -0.25% | 1.632 | 1.641 | 1.581 | 25,852 |
| Jun 28 2024 | 1.602 | -0.05 | -3.26% | 1.824 | 1.824 | 1.602 | 14,929 |
| Jun 27 2024 | 1.656 | -0.02 | -1.31% | 1.639 | 1.691 | 1.611 | 20,130 |
| Jun 26 2024 | 1.678 | -0.40 | -19.17% | 2.054 | 2.054 | 1.669 | 24,072 |
| Jun 25 2024 | 2.076 | -0.20 | -8.67% | 2.12 | 2.121 | 2.076 | 2,589 |
| Jun 24 2024 | 2.273 | 0.02 | 0.75% | 2.216 | 2.273 | 2.216 | 955 |
| Jun 21 2024 | 2.256 | -0.19 | -7.62% | 2.294 | 2.294 | 2.256 | 2,094 |
| Jun 20 2024 | 2.442 | 0.02 | 0.62% | 2.442 | 2.459 | 2.442 | 1,432 |
| Jun 19 2024 | 2.427 | -0.03 | -1.02% | 2.48 | 2.48 | 2.427 | 1,276 |
| Jun 18 2024 | 2.452 | 0.03 | 1.07% | 2.452 | 2.452 | 2.452 | 658 |
| Jun 17 2024 | 2.426 | -0.05 | -1.86% | 2.426 | 2.426 | 2.426 | 900 |
| Jun 14 2024 | 2.472 | -0.15 | -5.72% | 2.52 | 2.53 | 2.472 | 1,519 |
| Jun 13 2024 | 2.622 | -0.04 | -1.43% | 2.608 | 2.622 | 2.556 | 4,003 |
| Jun 12 2024 | 2.66 | -0.03 | -0.97% | 2.662 | 2.708 | 2.654 | 2,207 |
| Jun 11 2024 | 2.686 | 0.11 | 4.11% | 2.676 | 2.686 | 2.676 | 2,237 |
| Jun 10 2024 | 2.58 | -0.05 | -1.98% | 2.594 | 2.594 | 2.58 | 607 |
| Jun 07 2024 | 2.632 | -0.05 | -1.79% | 2.632 | 2.632 | 2.632 | 750 |
| Jun 06 2024 | 2.68 | 0.00 | 0.15% | 2.68 | 2.68 | 2.68 | 272 |
| Jun 05 2024 | 2.676 | -0.02 | -0.89% | 2.676 | 2.676 | 2.676 | 108 |
| Jun 04 2024 | 2.70 | -0.03 | -1.10% | 2.69 | 2.70 | 2.669 | 2,462 |
| Jun 03 2024 | 2.73 | -0.02 | -0.87% | 2.752 | 2.752 | 2.73 | 1,421 |
| May 31 2024 | 2.754 | 0.00 | 0.07% | 2.726 | 2.766 | 2.726 | 265 |
| May 30 2024 | 2.752 | 0.02 | 0.73% | 2.746 | 2.754 | 2.716 | 3,649 |
| May 29 2024 | 2.732 | -0.16 | -5.47% | 2.826 | 2.826 | 2.732 | 2,570 |
| May 28 2024 | 2.89 | 0.07 | 2.41% | 2.884 | 2.968 | 2.86 | 5,754 |
| May 27 2024 | 2.822 | -0.01 | -0.49% | 2.782 | 2.826 | 2.782 | 815 |
| May 24 2024 | 2.836 | 0.08 | 3.05% | 2.75 | 2.836 | 2.75 | 4,139 |
| May 23 2024 | 2.752 | -0.09 | -3.30% | 2.77 | 2.798 | 2.752 | 1,415 |
| May 22 2024 | 2.846 | 0.03 | 1.21% | 2.836 | 2.846 | 2.808 | 4,676 |
| May 21 2024 | 2.812 | -0.12 | -3.96% | 2.894 | 2.896 | 2.806 | 2,805 |
| May 20 2024 | 2.928 | -0.03 | -1.05% | 2.97 | 2.97 | 2.928 | 637 |
| May 17 2024 | 2.959 | -0.15 | -4.67% | 3.012 | 3.012 | 2.94 | 3,286 |
| May 16 2024 | 3.104 | -0.01 | -0.19% | 3.19 | 3.19 | 3.07 | 3,844 |
| May 15 2024 | 3.11 | 0.00 | 0.13% | 3.026 | 3.132 | 3.026 | 1,709 |
| May 14 2024 | 3.106 | 0.05 | 1.57% | 3.242 | 3.242 | 3.094 | 5,178 |
| May 13 2024 | 3.058 | 0.05 | 1.73% | 3.06 | 3.098 | 3.055 | 2,251 |
| May 10 2024 | 3.006 | -0.02 | -0.66% | 3.028 | 3.08 | 2.997 | 9,876 |
| May 09 2024 | 3.026 | -0.01 | -0.20% | 2.978 | 3.066 | 2.962 | 1,387 |
| May 08 2024 | 3.032 | 0.03 | 1.07% | 3.016 | 3.054 | 2.984 | 1,390 |
| May 07 2024 | 3.00 | 0.03 | 1.01% | 2.97 | 3.026 | 2.97 | 2,363 |
| May 06 2024 | 2.97 | 0.04 | 1.23% | 2.90 | 2.97 | 2.90 | 688 |
| May 03 2024 | 2.934 | 0.02 | 0.76% | 2.934 | 2.934 | 2.934 | 7 |
| May 02 2024 | 2.912 | 0.06 | 2.03% | 2.944 | 2.98 | 2.896 | 6,219 |
