We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735046100 | 196 | -1 | -0.51 | 197 | 197 | 196 | 22 |
| 1734974100 | 197 | 2.25 | 1.16 | 195.5 | 197 | 193.5 | 176 |
| 1734714900 | 194.75 | 9.25 | 4.99 | 187 | 195 | 187 | 208 |
| 1734628500 | 185.5 | 0.5 | 0.27 | 185.5 | 185.75 | 185.5 | 6 |
| 1734542100 | 185 | -1.5 | -0.80 | 184.5 | 185 | 184.5 | 35 |
| 1734455700 | 186.5 | 0.5 | 0.27 | 186.5 | 186.5 | 186.5 | 1 |
| 1734369300 | 186 | 0.5 | 0.27 | 186 | 186 | 186 | 6 |
| 1734110100 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1734023700 | 185.5 | -2 | -1.07 | 185 | 185.5 | 185 | 9 |
| 1733937300 | 187.5 | 0.5 | 0.27 | 188.5 | 188.5 | 187.5 | 37 |
| 1733850900 | 187 | 0.5 | 0.27 | 186.5 | 187 | 186.5 | 11 |
| 1733764500 | 186.5 | 1.5 | 0.81 | 186.5 | 186.5 | 186 | 66 |
| 1733505300 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1733418900 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1733332500 | 185 | 0 | 0.00 | 185 | 185 | 185 | 7 |
| 1733246100 | 185 | 1 | 0.54 | 185 | 185 | 185 | 15 |
| 1733159700 | 184 | -2 | -1.08 | 185.5 | 185.5 | 184 | 16 |
| 1732900500 | 186 | -1 | -0.53 | 187.5 | 187.5 | 184 | 103 |
| 1732814100 | 187 | 3 | 1.63 | 187.5 | 187.5 | 184.5 | 70 |
| 1732727700 | 184 | 1.5 | 0.82 | 191 | 191 | 184 | 129 |
| 1732641300 | 182.5 | 25.75 | 16.43 | 174 | 184.5 | 174 | 160 |
| 1732554900 | 156.75 | 0.25 | 0.16 | 157 | 157 | 156.75 | 15 |
| 1732295700 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1732209300 | 156.5 | 0.5 | 0.32 | 156 | 156.5 | 154.5 | 43 |
| 1732122900 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1732036500 | 156 | 0 | 0.00 | 155.5 | 156 | 155.5 | 14 |
| 1731950100 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1731690900 | 156 | 0 | 0.00 | 156 | 156 | 156 | 12 |
| 1731604500 | 156 | 0.5 | 0.32 | 156 | 156.5 | 156 | 5 |
| 1731518100 | 155.5 | -2.25 | -1.43 | 155.5 | 157.5 | 155.5 | 41 |
| 1731431700 | 157.75 | -0.75 | -0.47 | 157.75 | 157.75 | 157.75 | 2 |
| 1731345300 | 158.5 | -0.5 | -0.31 | 158.25 | 158.5 | 158.25 | 4 |
| 1731086100 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730999700 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730913300 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730826900 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730740500 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730481300 | 159 | 0.25 | 0.16 | 157.5 | 159 | 157.5 | 28 |
| 1730394900 | 158.75 | 0 | 0.00 | 158.75 | 158.75 | 158.75 | 0 |
| 1730308500 | 158.75 | 0.25 | 0.16 | 159 | 159 | 158.75 | 9 |
| 1730222100 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1730135700 | 158.5 | -1 | -0.63 | 159.5 | 159.5 | 158.5 | 16 |
| 1729872900 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1729786500 | 159.5 | 0.5 | 0.31 | 159.5 | 159.5 | 159.5 | 8 |
| 1729700100 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1729613700 | 159 | -1 | -0.63 | 159 | 159 | 159 | 34 |
| 1729527300 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1729268100 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1729181700 | 160 | 0.5 | 0.31 | 160.25 | 160.25 | 160 | 6 |
| 1729095300 | 159.5 | -2.5 | -1.54 | 159.5 | 159.5 | 159.5 | 4 |
| 1729008900 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728922500 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1728663300 | 162 | 1.5 | 0.93 | 162 | 162 | 162 | 3 |
| 1728576900 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1728490500 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 4 |
| 1728404100 | 160.5 | -1 | -0.62 | 160.5 | 160.5 | 160.5 | 5 |
| 1728317700 | 161.5 | 2.5 | 1.57 | 161.5 | 161.5 | 161.5 | 5 |
| 1728058500 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1727972100 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1727885700 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1727799300 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1727712900 | 159 | 3.5 | 2.25 | 159 | 159 | 159 | 5 |
| 1727424000 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1727337600 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1727251200 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
