We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725034500 | 0.1644 | -0.0315 | -16.08 | 0.1644 | 0.1644 | 0.1644 | 247 |
| 1724948100 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1724861700 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1724775300 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1724688900 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1724429700 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1724343300 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1724256900 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1724170500 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1724084100 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1723824900 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1723738500 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1723652100 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1723565700 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1723479300 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1723220100 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1723133700 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1723047300 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1722960900 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1722874500 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1722615300 | 0.1959 | -0.0241 | -10.95 | 0.1959 | 0.1959 | 0.1959 | 200 |
| 1722528900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1722442500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1722356100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1722269700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1722010500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721924100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721837700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721751300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721664900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721405700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721319300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721232900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721146500 | 0.22 | -0.036 | -14.06 | 0.22 | 0.22 | 0.22 | 24 |
| 1721060100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1720800900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1720714500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1720628100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1720541700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1720455300 | 0.256 | -0.017 | -6.23 | 0.256 | 0.256 | 0.256 | 46 |
| 1720196100 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1720109700 | 0.273 | -0.002 | -0.73 | 0.273 | 0.273 | 0.273 | 80 |
| 1720023300 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 40 |
| 1719936900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719850500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719591300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719504900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719418500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719332100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719245700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718986500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718900100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718813700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718727300 | 0.2849999 | -0.0121 | -4.07 | 0.2849999 | 0.2849999 | 0.2849999 | 924 |
| 1718640900 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1718381700 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1718295300 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1718208900 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1718122500 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1718036100 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1717776900 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1717690500 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1717604100 | 0.2970999 | -0.0449 | -13.13 | 0.2970999 | 0.2970999 | 0.2970999 | 514 |
| 1717517700 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1717431300 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
