We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 64.3 | -1.5 | -2.28 | 64.3 | 64.3 | 64.3 | 15 |
| 1741799700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1741713300 | 65.8 | 0.45 | 0.69 | 65.8 | 65.8 | 65.3 | 68 |
| 1741626900 | 65.349999 | -0.05 | -0.08 | 65 | 65.349999 | 64.65 | 224 |
| 1741367700 | 65.4 | -0.3 | -0.46 | 65.4 | 65.4 | 65.4 | 39 |
| 1741281300 | 65.7 | 1.2 | 1.86 | 65.7 | 65.7 | 65.7 | 37 |
| 1741194900 | 64.5 | 0.45 | 0.70 | 64.9 | 64.9 | 64.5 | 128 |
| 1741108500 | 64.05 | -1.15 | -1.76 | 64.05 | 64.05 | 64.05 | 37 |
| 1741022100 | 65.2 | -0.2 | -0.31 | 65.2 | 65.7 | 63.8 | 118 |
| 1740762900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1740676500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1740590100 | 65.4 | 2.5 | 3.97 | 65.4 | 65.4 | 65.4 | 15 |
| 1740503700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 4 |
| 1740417300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1740158100 | 62.9 | -2.1 | -3.23 | 62.9 | 62.9 | 62.9 | 50 |
| 1740071700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739985300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739898900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739812500 | 65 | -0.1 | -0.15 | 65 | 65 | 65 | 50 |
| 1739553300 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1739466900 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1739380500 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1739294100 | 65.099999 | 0.25 | 0.39 | 65.099999 | 65.099999 | 65.099999 | 7 |
| 1739207700 | 64.849999 | -0.45 | -0.69 | 64.849999 | 64.849999 | 64.849999 | 71 |
| 1738948500 | 65.3 | -1.8 | -2.68 | 65.3 | 65.3 | 65.3 | 30 |
| 1738862100 | 67.099999 | 1.3 | 1.98 | 67.099999 | 67.099999 | 67.099999 | 16 |
| 1738775700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738689300 | 65.8 | 1.9 | 2.97 | 65 | 65.8 | 65 | 63 |
| 1738602900 | 63.9 | 0.9 | 1.43 | 63.9 | 63.9 | 63.9 | 7 |
| 1738343700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 100 |
| 1738257300 | 63 | 0.7 | 1.12 | 63 | 63 | 63 | 1 |
| 1738170900 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1738084500 | 62.3 | -0.5 | -0.80 | 62.3 | 62.3 | 62.3 | 50 |
| 1737998100 | 62.8 | -1.3 | -2.03 | 62.8 | 62.8 | 62.8 | 50 |
| 1737738900 | 64.099999 | 3.3 | 5.43 | 62 | 69.4 | 62 | 494 |
| 1737652500 | 60.8 | 0.2 | 0.33 | 60.8 | 60.9 | 60.8 | 46 |
| 1737566100 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1737479700 | 60.6 | -1.4 | -2.26 | 61.4 | 62 | 60.6 | 131 |
| 1737393300 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 17 |
| 1737134100 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 3 |
| 1737047700 | 63.5 | -0.05 | -0.08 | 63.5 | 63.5 | 63.5 | 5 |
| 1736961300 | 63.55 | -0.45 | -0.70 | 63 | 63.55 | 63 | 63 |
| 1736874900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736788500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736529300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736442900 | 64 | -1 | -1.54 | 64 | 64 | 64 | 3 |
| 1736356500 | 65 | 2.3 | 3.67 | 65.2 | 65.25 | 64.7 | 266 |
| 1736270100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1736183700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735924500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735838100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735751700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735665300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735578900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735319700 | 62.7 | 3.7 | 6.27 | 62.7 | 62.7 | 62.7 | 84 |
| 1735233300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735146900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735060500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734974100 | 59 | -3.7 | -5.90 | 59 | 59 | 59 | 50 |
| 1734714900 | 62.7 | -0.2 | -0.32 | 62.9 | 62.9 | 62.65 | 138 |
| 1734628500 | 62.9 | -0.85 | -1.33 | 62.9 | 62.9 | 62.9 | 4 |
| 1734542100 | 63.75 | 0.25 | 0.39 | 62.65 | 64 | 62.45 | 282 |
| 1734455700 | 63.5 | 0.2 | 0.32 | 63.3 | 63.5 | 63.3 | 41 |
| 1734369300 | 63.3 | -0.6 | -0.94 | 63.3 | 63.3 | 63.3 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
