Easyjet PLC Historical Data - EJT1D | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Easyjet PLC (EJT1D)

6.794

0.00

(0.00%)

Closed December 30 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735319700	6.794	-0.24	-3.36	6.794	6.794	6.794	318
1735233300	7.03	0	0.00	7.03	7.03	7.03	0
1735146900	7.03	0	0.00	7.03	7.03	7.03	0
1735060500	7.03	0	0.00	7.03	7.03	7.03	0
1734974100	7.03	0	0.00	7.03	7.03	7.03	0
1734714900	7.03	0	0.00	7.03	7.03	7.03	0
1734628500	7.03	0	0.00	7.03	7.03	7.03	0
1734542100	7.03	0.78	12.44	7.03	7.03	7.03	2
1734455700	6.252	0	0.00	6.252	6.252	6.252	0
1734369300	6.252	0	0.00	6.252	6.252	6.252	0
1734110100	6.252	0	0.00	6.252	6.252	6.252	0
1734023700	6.252	0	0.00	6.252	6.252	6.252	0
1733937300	6.252	0	0.00	6.252	6.252	6.252	0
1733850900	6.252	0	0.00	6.252	6.252	6.252	0
1733764500	6.252	0	0.00	6.252	6.252	6.252	0
1733505300	6.252	0	0.00	6.252	6.252	6.252	0
1733418900	6.252	0	0.00	6.252	6.252	6.252	0
1733332500	6.252	0	0.00	6.252	6.252	6.252	0
1733246100	6.252	0	0.00	6.252	6.252	6.252	0
1733159700	6.252	0	0.00	6.252	6.252	6.252	0
1732900500	6.252	0	0.00	6.252	6.252	6.252	0
1732814100	6.252	0	0.00	6.252	6.252	6.252	0
1732727700	6.252	0	0.00	6.252	6.252	6.252	0
1732641300	6.252	0	0.00	6.252	6.252	6.252	0
1732554900	6.252	0	0.00	6.252	6.252	6.252	0
1732295700	6.252	0	0.00	6.252	6.252	6.252	0
1732209300	6.252	0	0.00	6.252	6.252	6.252	0
1732122900	6.252	0	0.00	6.252	6.252	6.252	0
1732036500	6.252	0	0.00	6.252	6.252	6.252	0
1731950100	6.252	0	0.00	6.252	6.252	6.252	0
1731690900	6.252	0	0.00	6.252	6.252	6.252	0
1731604500	6.252	0	0.00	6.252	6.252	6.252	0
1731518100	6.252	0	0.00	6.252	6.252	6.252	0
1731431700	6.252	0	0.00	6.252	6.252	6.252	0
1731345300	6.252	0	0.00	6.252	6.252	6.252	0
1731086100	6.252	0	0.00	6.252	6.252	6.252	0
1730999700	6.252	0	0.00	6.252	6.252	6.252	0
1730913300	6.252	0	0.00	6.252	6.252	6.252	0
1730826900	6.252	0	0.00	6.252	6.252	6.252	0
1730740500	6.252	0	0.00	6.252	6.252	6.252	0
1730481300	6.252	0	0.00	6.252	6.252	6.252	0
1730394900	6.252	0	0.00	6.252	6.252	6.252	0
1730308500	6.252	0	0.00	6.252	6.252	6.252	0
1730222100	6.252	0	0.00	6.252	6.252	6.252	0
1730135700	6.252	0.15	2.42	6.216	6.252	6.19	6
1729872900	6.104	0	0.00	6.104	6.104	6.104	0
1729786500	6.104	0	0.00	6.104	6.104	6.104	0
1729700100	6.104	0.18	3.00	6.104	6.104	6.104	84
1729613700	5.926	0	0.00	5.926	5.926	5.926	0
1729527300	5.926	0	0.00	5.926	5.926	5.926	0
1729268100	5.926	0	0.00	5.926	5.926	5.926	0
1729181700	5.926	0	0.00	5.926	5.926	5.926	0
1729095300	5.926	0	0.00	5.926	5.926	5.926	0
1729008900	5.926	0	0.00	5.926	5.926	5.926	0
1728922500	5.926	0	0.00	5.926	5.926	5.926	0
1728663300	5.926	0	0.00	5.926	5.926	5.926	0
1728576900	5.926	0	0.00	5.926	5.926	5.926	0
1728490500	5.926	0	0.00	5.926	5.926	5.926	0
1728404100	5.926	0	0.00	5.926	5.926	5.926	0
1728317700	5.926	0	0.00	5.926	5.926	5.926	0
1728058500	5.926	0.11	1.96	5.926	5.926	5.926	65
1727972100	5.812	0	0.00	5.812	5.812	5.812	0
1727885700	5.812	-0.2	-3.33	5.832	5.832	5.812	6
1727799300	6.0119999	-0.26	-4.15	6.0119999	6.0119999	6.0119999	35
1727683200	6.272	0	0.00	6.272	6.272	6.272	0

International Millennium...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions