Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EKIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 05 2024 | 3.585 | 0.00 | 0.00% | 3.585 | 3.585 | 3.585 | 0.00 |
| Sep 04 2024 | 3.585 | 0.00 | 0.00% | 3.585 | 3.585 | 3.585 | 0.00 |
| Sep 03 2024 | 3.585 | 0.00 | 0.00% | 3.585 | 3.585 | 3.585 | 0.00 |
| Sep 02 2024 | 3.585 | 0.00 | 0.00% | 3.585 | 3.585 | 3.585 | 0.00 |
| Aug 30 2024 | 3.585 | 0.00 | 0.00% | 3.585 | 3.585 | 3.585 | 0.00 |
| Aug 29 2024 | 3.585 | 0.08 | 2.21% | 3.585 | 3.585 | 3.585 | 1 |
| Aug 28 2024 | 3.5075 | 0.04 | 1.08% | 3.5075 | 3.5075 | 3.5075 | 5 |
| Aug 27 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| Aug 26 2024 | 3.47 | -0.02 | -0.57% | 3.50 | 3.50 | 3.47 | 89 |
| Aug 23 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0.00 |
| Aug 22 2024 | 3.49 | 0.03 | 0.94% | 3.505 | 3.505 | 3.49 | 32 |
| Aug 21 2024 | 3.4575 | 0.04 | 1.17% | 3.4575 | 3.4575 | 3.4575 | 40 |
| Aug 20 2024 | 3.4175 | 0.04 | 1.18% | 3.415 | 3.4175 | 3.415 | 38 |
| Aug 19 2024 | 3.3775 | 0.00 | 0.00% | 3.3775 | 3.3775 | 3.3775 | 0.00 |
| Aug 16 2024 | 3.3775 | -0.07 | -2.10% | 3.375 | 3.3775 | 3.375 | 30 |
| Aug 15 2024 | 3.45 | -0.02 | -0.43% | 3.45 | 3.45 | 3.45 | 6 |
| Aug 14 2024 | 3.465 | 0.00 | 0.00% | 3.465 | 3.465 | 3.465 | 0.00 |
| Aug 13 2024 | 3.465 | -0.08 | -2.26% | 3.455 | 3.465 | 3.455 | 1,614 |
| Aug 12 2024 | 3.545 | 0.00 | 0.00% | 3.545 | 3.545 | 3.545 | 0.00 |
| Aug 09 2024 | 3.545 | 0.04 | 1.14% | 3.545 | 3.545 | 3.545 | 300 |
| Aug 08 2024 | 3.505 | 0.14 | 4.01% | 3.505 | 3.505 | 3.505 | 300 |
| Aug 07 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
| Aug 06 2024 | 3.37 | 0.07 | 2.12% | 3.37 | 3.37 | 3.31 | 39 |
| Aug 05 2024 | 3.30 | -0.06 | -1.79% | 3.29 | 3.30 | 3.29 | 567 |
| Aug 02 2024 | 3.36 | 0.06 | 1.82% | 3.36 | 3.36 | 3.36 | 218 |
| Aug 01 2024 | 3.30 | -0.02 | -0.45% | 3.30 | 3.30 | 3.30 | 250 |
| Jul 31 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
| Jul 30 2024 | 3.315 | 0.32 | 10.68% | 3.23 | 3.43 | 3.14 | 6,681 |
| Jul 29 2024 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 2.995 | 0.00 |
| Jul 26 2024 | 2.995 | 0.02 | 0.84% | 2.995 | 2.995 | 2.995 | 37 |
| Jul 25 2024 | 2.97 | -0.09 | -2.78% | 2.97 | 2.97 | 2.97 | 3 |
| Jul 24 2024 | 3.055 | -0.01 | -0.16% | 3.045 | 3.055 | 3.04 | 555 |
| Jul 23 2024 | 3.06 | 0.01 | 0.33% | 3.0675 | 3.09 | 3.06 | 2,561 |
| Jul 22 2024 | 3.05 | -0.02 | -0.73% | 3.07 | 3.07 | 3.045 | 760 |
| Jul 19 2024 | 3.0725 | -0.02 | -0.57% | 3.0725 | 3.0725 | 3.0725 | 23 |
| Jul 18 2024 | 3.09 | -0.04 | -1.28% | 3.09 | 3.09 | 3.09 | 40 |
| Jul 17 2024 | 3.13 | -0.09 | -2.80% | 3.13 | 3.13 | 3.13 | 319 |
| Jul 16 2024 | 3.22 | 0.10 | 3.21% | 3.11 | 3.24 | 3.11 | 375 |
| Jul 15 2024 | 3.12 | 0.13 | 4.17% | 3.105 | 3.19 | 3.105 | 3,351 |
| Jul 12 2024 | 2.995 | -0.39 | -11.39% | 2.96 | 3.15 | 2.855 | 15,083 |
| Jul 11 2024 | 3.38 | -0.19 | -5.39% | 3.365 | 3.43 | 3.365 | 1,307 |
| Jul 10 2024 | 3.5725 | -0.12 | -3.32% | 3.58 | 3.58 | 3.5725 | 1,250 |
| Jul 09 2024 | 3.695 | -0.02 | -0.40% | 3.695 | 3.695 | 3.695 | 244 |
| Jul 08 2024 | 3.71 | -0.03 | -0.67% | 3.70 | 3.7325 | 3.69 | 593 |
| Jul 05 2024 | 3.735 | -0.08 | -1.97% | 3.7325 | 3.77 | 3.72 | 1,224 |
| Jul 04 2024 | 3.81 | 0.30 | 8.55% | 3.79 | 3.81 | 3.635 | 2,189 |
| Jul 03 2024 | 3.51 | 0.18 | 5.48% | 3.52 | 3.52 | 3.51 | 404 |
| Jul 02 2024 | 3.3275 | -0.09 | -2.63% | 3.355 | 3.3775 | 3.3275 | 2,083 |
| Jul 01 2024 | 3.4175 | 0.12 | 3.56% | 3.425 | 3.425 | 3.40 | 3,198 |
| Jun 28 2024 | 3.30 | -0.14 | -4.07% | 3.38 | 3.38 | 3.30 | 29 |
| Jun 27 2024 | 3.44 | -0.15 | -4.18% | 3.44 | 3.4625 | 3.44 | 184 |
| Jun 26 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| Jun 25 2024 | 3.59 | 0.02 | 0.49% | 3.70 | 3.70 | 3.59 | 439 |
| Jun 24 2024 | 3.5725 | 0.05 | 1.49% | 3.58 | 3.58 | 3.57 | 528 |
| Jun 21 2024 | 3.52 | 0.01 | 0.28% | 3.52 | 3.53 | 3.52 | 190 |
| Jun 20 2024 | 3.51 | 0.00 | 0.14% | 3.51 | 3.515 | 3.51 | 257 |
| Jun 19 2024 | 3.505 | 0.01 | 0.29% | 3.51 | 3.51 | 3.485 | 844 |
| Jun 18 2024 | 3.495 | 0.03 | 0.94% | 3.485 | 3.53 | 3.4825 | 1,145 |
| Jun 17 2024 | 3.4625 | 0.06 | 1.84% | 3.40 | 3.4625 | 3.385 | 1,006 |
| Jun 14 2024 | 3.40 | -0.13 | -3.68% | 3.385 | 3.41 | 3.3275 | 2,898 |
| Jun 13 2024 | 3.53 | -0.22 | -5.74% | 3.65 | 3.65 | 3.53 | 1,245 |
| Jun 12 2024 | 3.745 | -0.05 | -1.32% | 3.745 | 3.745 | 3.7375 | 262 |
| Jun 11 2024 | 3.795 | 0.00 | 0.00% | 3.84 | 3.84 | 3.795 | 813 |
| Jun 10 2024 | 3.795 | -0.14 | -3.56% | 3.8075 | 3.8075 | 3.795 | 1,428 |
