We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728490500 | 12.72 | -0.22 | -1.70 | 12.8 | 12.8 | 12.68 | 844 |
| 1728404100 | 12.94 | -0.18 | -1.37 | 13.04 | 13.04 | 12.92 | 345 |
| 1728317700 | 13.12 | 0.16 | 1.23 | 13.12 | 13.12 | 13.12 | 90 |
| 1728058500 | 12.96 | 0.1 | 0.78 | 12.96 | 12.96 | 12.96 | 344 |
| 1727972100 | 12.86 | 0.08 | 0.63 | 12.86 | 12.86 | 12.84 | 3 |
| 1727885700 | 12.78 | -0.58 | -4.34 | 12.78 | 12.78 | 12.78 | 10 |
| 1727799300 | 13.36 | -0.2 | -1.47 | 13.36 | 13.36 | 13.36 | 291 |
| 1727712900 | 13.56 | 0.8 | 6.27 | 13.64 | 13.64 | 13.52 | 8241 |
| 1727453700 | 12.76 | 0.3 | 2.41 | 12.76 | 12.76 | 12.76 | 222 |
| 1727367300 | 12.46 | -0.54 | -4.15 | 12.44 | 12.46 | 12.42 | 3503 |
| 1727280900 | 13 | -0.08 | -0.61 | 13 | 13 | 13 | 1600 |
| 1727194500 | 13.08 | 0.32 | 2.51 | 13.08 | 13.08 | 13.08 | 149 |
| 1727108100 | 12.76 | -0.02 | -0.16 | 12.8 | 13.01 | 12.76 | 1564 |
| 1726848900 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1726762500 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1726676100 | 12.78 | -0.4 | -3.03 | 12.92 | 12.92 | 12.78 | 9777 |
| 1726589700 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1726503300 | 13.18 | 0.18 | 1.38 | 13.49 | 13.5 | 13.18 | 10955 |
| 1726244100 | 13 | -0.34 | -2.55 | 13.1 | 13.1 | 13 | 618 |
| 1726157700 | 13.34 | -0.51 | -3.68 | 13.94 | 13.94 | 13.34 | 7367 |
| 1726071300 | 13.85 | 0.07 | 0.51 | 13.86 | 14.3 | 13.85 | 12989 |
| 1725984900 | 13.78 | -0.62 | -4.31 | 14.76 | 14.8 | 13.76 | 34190 |
| 1725898500 | 14.4 | 0.19 | 1.34 | 14.94 | 15.38 | 14.3 | 45221 |
| 1725639300 | 14.21 | 1.99 | 16.28 | 13.56 | 14.5 | 13.56 | 25451 |
| 1725552900 | 12.22 | -0.28 | -2.24 | 12.4 | 12.4 | 11.98 | 4245 |
| 1725466500 | 12.5 | 0.14 | 1.13 | 12.46 | 12.5 | 12.14 | 19234 |
| 1725380100 | 12.36 | -0.85 | -6.43 | 13.46 | 13.46 | 12.32 | 14284 |
| 1725293700 | 13.21 | 0.35 | 2.72 | 13.21 | 13.21 | 13.21 | 143 |
| 1725034500 | 12.86 | -0.1 | -0.77 | 12.76 | 12.86 | 12.56 | 6002 |
| 1724948100 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1724861700 | 12.96 | 0.92 | 7.64 | 12.4 | 12.96 | 12.4 | 12946 |
| 1724775300 | 12.04 | -0.2 | -1.63 | 12.04 | 12.63 | 12.04 | 7900 |
| 1724688900 | 12.24 | 0.84 | 7.37 | 12.16 | 12.24 | 12.16 | 2574 |
| 1724429700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724343300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724256900 | 11.4 | 0.4 | 3.64 | 11.46 | 11.5 | 11.4 | 4966 |
| 1724170500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724084100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 243 |
| 1723824900 | 11 | -0.04 | -0.36 | 11.22 | 11.22 | 11 | 12350 |
| 1723738500 | 11.04 | 0.24 | 2.22 | 11.06 | 11.06 | 11.04 | 1624 |
| 1723652100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1723565700 | 10.8 | 0.32 | 3.05 | 10.88 | 10.88 | 10.8 | 3507 |
| 1723479300 | 10.48 | -0.34 | -3.14 | 10.86 | 10.86 | 10.48 | 505 |
| 1723220100 | 10.82 | -0.3 | -2.70 | 10.74 | 10.82 | 10.72 | 5832 |
| 1723133700 | 11.12 | -0.2 | -1.77 | 11.1 | 11.12 | 11.1 | 2 |
| 1723047300 | 11.32 | 0.16 | 1.43 | 11.4 | 11.4 | 11.26 | 9073 |
| 1722960900 | 11.16 | 0.32 | 2.95 | 11.48 | 11.48 | 10.96 | 18822 |
| 1722874500 | 10.84 | -0.78 | -6.71 | 10.76 | 10.9 | 10.6 | 14401 |
| 1722615300 | 11.62 | -0.82 | -6.59 | 11.58 | 11.62 | 11.58 | 1617 |
| 1722528900 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1722442500 | 12.44 | -0.32 | -2.51 | 12.5 | 12.54 | 12.41 | 459 |
| 1722356100 | 12.76 | -0.22 | -1.69 | 12.76 | 12.76 | 12.76 | 142 |
| 1722269700 | 12.98 | 0.28 | 2.20 | 13.2 | 13.32 | 12.98 | 7145 |
| 1722010500 | 12.7 | 0.28 | 2.25 | 12.4 | 12.86 | 12.4 | 6970 |
| 1721924100 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1721837700 | 12.42 | 0.02 | 0.16 | 12.36 | 12.42 | 12.34 | 7441 |
| 1721751300 | 12.4 | -0.38 | -2.97 | 12.44 | 12.64 | 12.4 | 7400 |
| 1721664900 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1721405700 | 12.78 | -0.4 | -3.03 | 12.78 | 12.78 | 12.73 | 2146 |
| 1721319300 | 13.18 | -0.24 | -1.79 | 13.18 | 13.18 | 13.18 | 441 |
| 1721232900 | 13.42 | 0.78 | 6.17 | 12.92 | 13.44 | 12.92 | 9706 |
| 1721146500 | 12.64 | -0.3 | -2.32 | 12.7 | 12.78 | 12.5 | 13129 |
| 1721060100 | 12.94 | 1.3 | 11.17 | 11.82 | 12.94 | 11.82 | 472 |
| 1720800900 | 11.64 | 0.94 | 8.79 | 11.5 | 11.9 | 11.5 | 8479 |
| 1720714500 | 10.7 | -0.22 | -2.01 | 10.96 | 10.96 | 10.7 | 2416 |
| 1720628100 | 10.92 | -0.28 | -2.50 | 10.8 | 10.92 | 10.8 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
