Elliptic Laboratories ASA More Historical Data - ELABSO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

ELABSO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 13 2024	10.36	-0.02	-0.19%	10.36	10.40	10.36	601
Nov 12 2024	10.38	-0.34	-3.17%	10.38	10.38	10.38	1,837
Nov 11 2024	10.72	0.38	3.68%	10.66	11.12	10.66	17,115
Nov 08 2024	10.34	-0.06	-0.58%	10.34	10.34	10.34	6,391
Nov 07 2024	10.40	0.14	1.36%	10.40	10.40	10.40	292
Nov 06 2024	10.26	-0.26	-2.47%	10.38	10.38	10.26	830
Nov 05 2024	10.52	0.02	0.19%	10.62	10.66	10.52	1,500
Nov 04 2024	10.50	-0.24	-2.23%	10.60	10.60	10.31	2,800
Nov 01 2024	10.74	0.20	1.90%	10.44	10.74	10.44	7,185
Oct 31 2024	10.54	-0.60	-5.39%	10.90	10.90	10.52	5,720
Oct 30 2024	11.14	0.07	0.63%	11.16	11.16	11.14	2,361
Oct 29 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0.00
Oct 28 2024	11.07	-0.22	-1.95%	11.07	11.07	11.07	113
Oct 25 2024	11.29	0.17	1.53%	11.28	11.29	11.28	333
Oct 24 2024	11.12	-0.20	-1.77%	11.30	11.30	11.12	946
Oct 23 2024	11.32	-0.12	-1.05%	11.30	11.32	11.30	17
Oct 22 2024	11.44	-0.04	-0.35%	11.44	11.44	11.44	5,720
Oct 21 2024	11.48	-0.50	-4.17%	11.48	11.48	11.48	375
Oct 18 2024	11.98	-0.63	-5.00%	12.00	12.00	11.98	2,345
Oct 17 2024	12.61	-0.33	-2.55%	12.69	12.69	12.61	230
Oct 16 2024	12.94	-0.02	-0.15%	13.16	13.16	12.87	18,492
Oct 15 2024	12.96	0.00	0.00%	12.96	12.96	12.96	0.00
Oct 14 2024	12.96	0.12	0.93%	12.80	12.96	12.80	10,016
Oct 11 2024	12.84	0.12	0.94%	12.84	12.84	12.84	3
Oct 10 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0.00
Oct 09 2024	12.72	-0.22	-1.70%	12.80	12.80	12.68	844
Oct 08 2024	12.94	-0.18	-1.37%	13.04	13.04	12.92	345
Oct 07 2024	13.12	0.16	1.23%	13.12	13.12	13.12	90
Oct 04 2024	12.96	0.10	0.78%	12.96	12.96	12.96	344
Oct 03 2024	12.86	0.08	0.63%	12.86	12.86	12.84	3
Oct 02 2024	12.78	-0.58	-4.34%	12.78	12.78	12.78	10
Oct 01 2024	13.36	-0.20	-1.47%	13.36	13.36	13.36	291
Sep 30 2024	13.56	0.80	6.27%	13.64	13.64	13.52	8,241
Sep 27 2024	12.76	0.30	2.41%	12.76	12.76	12.76	222
Sep 26 2024	12.46	-0.54	-4.15%	12.44	12.46	12.42	3,503
Sep 25 2024	13.00	-0.08	-0.61%	13.00	13.00	13.00	1,600
Sep 24 2024	13.08	0.32	2.51%	13.08	13.08	13.08	149
Sep 23 2024	12.76	-0.02	-0.16%	12.80	13.01	12.76	1,564
Sep 20 2024	12.78	0.00	0.00%	12.78	12.78	12.78	0.00
Sep 19 2024	12.78	0.00	0.00%	12.78	12.78	12.78	0.00
Sep 18 2024	12.78	-0.40	-3.03%	12.92	12.92	12.78	9,777
Sep 17 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0.00
Sep 16 2024	13.18	0.18	1.38%	13.49	13.50	13.18	10,955
Sep 13 2024	13.00	-0.34	-2.55%	13.10	13.10	13.00	618
Sep 12 2024	13.34	-0.51	-3.68%	13.94	13.94	13.34	7,367
Sep 11 2024	13.85	0.07	0.51%	13.86	14.30	13.85	12,989
Sep 10 2024	13.78	-0.62	-4.31%	14.76	14.80	13.76	34,190
Sep 09 2024	14.40	0.19	1.34%	14.94	15.38	14.30	45,221
Sep 06 2024	14.21	1.99	16.28%	13.56	14.50	13.56	25,451
Sep 05 2024	12.22	-0.28	-2.24%	12.40	12.40	11.98	4,245
Sep 04 2024	12.50	0.14	1.13%	12.46	12.50	12.14	19,234
Sep 03 2024	12.36	-0.85	-6.43%	13.46	13.46	12.32	14,284
Sep 02 2024	13.21	0.35	2.72%	13.21	13.21	13.21	143
Aug 30 2024	12.86	-0.10	-0.77%	12.76	12.86	12.56	6,002
Aug 29 2024	12.96	0.00	0.00%	12.96	12.96	12.96	0.00
Aug 28 2024	12.96	0.92	7.64%	12.40	12.96	12.40	12,946
Aug 27 2024	12.04	-0.20	-1.63%	12.04	12.63	12.04	7,900
Aug 26 2024	12.24	0.84	7.37%	12.16	12.24	12.16	2,574
Aug 23 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Aug 22 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Aug 21 2024	11.40	0.40	3.64%	11.46	11.50	11.40	4,966
Aug 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
Aug 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	243
Aug 16 2024	11.00	-0.04	-0.36%	11.22	11.22	11.00	12,350

Elliptic Laboratories ASA

UBS LUX Fnd Solut Solact...

Perdoceo Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions