ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elis.

Elis. (ELISP)

22.04
0.06
(0.27%)
Closed March 10 12:30PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.04
Bid
22.02
Ask
22.10
Volume
89,542
22.00 Day's Range 22.66
0.00 52 Week Range 0.00
Previous Close
21.98
Open
22.56
Last Trade
3871
@
22.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,983,364 €
VWAP
22.1501

ELISP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ELISP - Frequently Asked Questions (FAQ)

What is the current Elis share price?
The current share price of Elis is 22.04 €
What is the 1 year trading range for Elis share price?
Elis has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 1.18
(100.00%)
72.54k
NORVASNorva24 Group AB
SEK 36.30
(57.83%)
397k
ETLPEutelsat Communications
7.465 €
(30.85%)
423.55k
SQRLESquirrel Media SA
2.77 €
(22.03%)
2.06k
CTACACtac NV
3.39 €
(16.49%)
224
QLINESQLinea AB
SEK 0.0441
(-88.86%)
62.56k
ABVXPAbivax
6.08 €
(-16.94%)
37.36k
BKHTDBrockhaus Capital Mgmt AG
20.00 €
(-15.97%)
418
ATORXSAlligator Bioscience AB
SEK 0.0093
(-11.85%)
1.32M
TUBBFinanciere de Tubize SA
129.20 €
(-10.77%)
7.54k
ATOPAtos SE
0.0043 €
(-8.51%)
193.9M
ISPMIntesa Sanpaolo Spa
4.79 €
(-1.96%)
5.39M
TITMTelecom Italia SpA
0.2748 €
(-0.04%)
5.05M
BCPUBanco Comercial Portugues SA
0.5308 €
(-4.19%)
3.37M
ENELMEnel Spa
6.94 €
(2.39%)
2.55M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
What? He’s a dementia patient in diapers.
Slojab Slojab 3 minutes ago
The kind of Trump dreams about.

https://www.msn.com/en-us/news/politics/10-000-turn-out-in-warren-michigan-to-fight-oligarchy-with-bernie-sanders/ar-AA1ACQtb?ocid=hpmsn&cvid=3514aae5c610406796fe6d8612e87022&ei=38
blackcat blackcat 5 minutes ago
This!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreiawoxpp63z7jwokcfejnkuhcddo3sx3pql34blzpy4ih6qdovqbmq@jpeg
EternalPatience EternalPatience 5 minutes ago
Chavez voting is going on in cspan 2

We may be next up. Let's hope
FNMA
janice shell janice shell 6 minutes ago
Trump made literal billions from his association with The Apprentice.
Spuds McKenz66 Spuds McKenz66 6 minutes ago
3 bones soon BARF
BOF
Chasing Chasing 6 minutes ago
i smell an alter

Hey Thanks A Lot King👑 !!!!!!!!!!!!!!!!!!!!
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
Interesting the Special Number just fell from 103 to 102 and at the same time the estimated sold just went from 57 to 58 :)

BSR Estimates Check out so Far !!!

I guess some of you figured out what the special number refers to :)

GO VOS 5G
GO SRMX(T
SRMX
ddls ddls 6 minutes ago
3/10/25, Buy: 1,112,500, Neutral: 8,002,500, Sell: 7,599,583...😎
BIEL
jonestint jonestint 6 minutes ago
HAHAHAHAHAHAHAHA!!!! I'M LAUGHING, FOR SURE!!!!!!!!!! I love how this closed over 87% DOWN from where I sold at 12 cents on Wednesday, February 22, 2023!!!!! It's been over two years and NOTHING HAS HAPPENED EXACTLY AS I HAVE BEEN SAYING SINCE THEN!!!

IT'S A SCAM!!!!!
CLNV
janice shell janice shell 6 minutes ago
What's stopping mush from passing data to putin?

Not a thing. He's said he spoke to Putin, I believe the week of Zelenskyy's ill-fated trip to DC.
norisknorewards norisknorewards 7 minutes ago
Sky,

Can we relate this to our patent protection? I see this is Moffitt and not roswell..

Tia
NWBO
ombowstring ombowstring 7 minutes ago
Like LWLG is really going to beat out the competition in supplying AI components. Wow, man, Geesh, do you guys still think this company is going to succeed? Did the GOO ever pass reliability testing? Do you ever ask yourselves why the stock price keeps going down? "How many years will it take till t
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jimzin Jimzin 9 minutes ago
Hiccup!
LEHNQ
JamesLH JamesLH 9 minutes ago
DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will
SNPW
Master-of-Disaster Master-of-Disaster 9 minutes ago
Golf does a body good. Did he get a hole in one on that shot?
GGSM
vlispxpert vlispxpert 10 minutes ago
TSLA, next support 208-212 area, will add TSLL there
TSLA TSLL
ShawnP123 ShawnP123 10 minutes ago
Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.
NVDA
BullNBear52 BullNBear52 11 minutes ago
The Chump in Chief is doing a bang up job.
tombe tombe 11 minutes ago
This is serious. The Lyin’ king is “ON THE RECORD”.
ELTP
harry crumb harry crumb 11 minutes ago
Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second! 
ILLR
TJG TJG 11 minutes ago
It wasn't I added something to it so I took the first one down then put the new one up 
AFFU
Zorax Zorax 11 minutes ago
Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.
Stock_Barber Stock_Barber 11 minutes ago
Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔
DBMM

Your Recent History