Essilorluxottica (ELP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Essilorluxottica (ELP)

277.20

7.20

(2.67%)

Closed March 25 12:30PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 22,715

Neutral: 12,881

Sell: 25,441

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:50:23	277.20	1,644		Sell	277.60	277.80		61,037	1929	AQEU
12:50:23	277.20	112		Sell	277.60	277.80		59,393	1928	AQEU
12:50:23	277.20	192		Sell	277.60	277.80		59,281	1927	AQEU
12:50:23	277.20	215		Sell	277.60	277.80		59,089	1926	AQEU
12:50:23	277.20	206		Sell	277.60	277.80		58,874	1925	AQEU
12:50:23	277.20	108		Sell	277.60	277.80		58,668	1924	AQEU
12:50:23	277.20	75		Sell	277.60	277.80		58,560	1923	AQEU
12:50:23	277.20	50		Sell	277.60	277.80		58,485	1922	AQEU
12:50:23	277.20	28		Sell	277.60	277.80		58,435	1921	AQEU
12:50:23	277.20	28		Sell	277.60	277.80		58,407	1920	AQEU
12:50:23	277.20	14		Sell	277.60	277.80		58,379	1919	AQEU
12:50:23	277.20	11		Sell	277.60	277.80		58,365	1918	AQEU
12:50:23	277.20	10		Sell	277.60	277.80		58,354	1917	AQEU
12:50:23	277.20	5		Sell	277.60	277.80		58,344	1916	AQEU
12:50:23	277.20	2		Sell	277.60	277.80		58,339	1915	AQEU
12:30:00	277.4486	3		Sell	277.60	277.80		58,337	1914	AQEU
12:30:00	277.3797	92		Sell	277.60	277.80		58,334	1913	AQEU
12:30:00	277.559	57		Sell	277.60	277.80		58,242	1912	AQEU
12:29:47	277.60	27		Buy	277.50	277.60		58,185	1911	AQEU
12:29:47	277.60	68		Buy	277.50	277.60		58,158	1910	AQEU
12:29:14	277.60	16		Buy	277.50	277.60		58,090	1909	AQEU
12:29:14	277.60	68		Buy	277.50	277.60		58,074	1908	AQEU
12:29:14	277.60	26		Buy	277.50	277.60		58,006	1907	AQEU
12:29:11	277.50	2		Sell	277.50	277.60		57,980	1906	AQEU
12:29:00	277.5759	7		Sell	277.60	277.70		57,978	1905	AQEU
12:29:00	277.5692	22		Sell	277.60	277.70		57,971	1904	AQEU
12:29:00	277.5896	203		Sell	277.60	277.70		57,949	1903	AQEU
12:28:30	277.60	22		Sell	277.60	277.70		57,746	1902	AQEU
12:28:30	277.60	24		Sell	277.60	277.70		57,724	1901	AQEU
12:28:10	277.60	3		Sell	277.60	277.70		57,700	1900	AQEU
12:28:04	277.65	27			277.60	277.70		57,697	1899	AQEU
12:28:00	277.70	12		Buy	277.60	277.70		57,670	1898	AQEU
12:27:41	277.60	5		Buy	277.50	277.60		57,658	1897	AQEU
12:27:41	277.60	10		Buy	277.50	277.60		57,653	1896	AQEU
12:27:33	277.60	3		Buy	277.50	277.60		57,643	1895	AQEU
12:27:33	277.60	27		Buy	277.50	277.60		57,640	1894	AQEU
12:27:10	277.60	26		Sell	277.60	277.70		57,613	1893	AQEU
12:27:05	277.60	47		Sell	277.60	277.70		57,587	1892	AQEU
12:27:03	277.60	49		Sell	277.60	277.70		57,540	1891	AQEU
12:26:46	277.60	13		Sell	277.60	277.70		57,491	1890	AQEU
12:26:46	277.60	13		Sell	277.60	277.70		57,478	1889	AQEU
12:26:46	277.60	28		Buy	277.50	277.60		57,465	1888	AQEU
12:26:46	277.60	28		Buy	277.50	277.60		57,437	1887	AQEU
12:26:46	277.60	42		Buy	277.50	277.60		57,409	1886	AQEU
12:26:19	277.50	20		Sell	277.50	277.60		57,367	1885	AQEU
12:26:19	277.50	6		Sell	277.50	277.60		57,347	1884	AQEU
12:26:19	277.50	14		Sell	277.50	277.60		57,341	1883	AQEU
12:26:10	277.50	23		Sell	277.50	277.60		57,327	1882	AQEU
12:25:43	277.60	10		Buy	277.50	277.60		57,304	1881	AQEU
12:25:43	277.60	13		Buy	277.50	277.60		57,294	1880	AQEU
12:25:34	277.60	14		Buy	277.50	277.60		57,281	1879	AQEU
12:25:34	277.60	12		Buy	277.50	277.60		57,267	1878	AQEU
12:25:31	277.70	1		Buy	277.60	277.70		57,255	1877	AQEU
12:25:31	277.70	26		Buy	277.60	277.70		57,254	1876	AQEU
12:25:11	277.70	7		Buy	277.60	277.70		57,228	1875	AQEU
12:25:11	277.70	68		Buy	277.60	277.70		57,221	1874	AQEU
12:25:11	277.70	27		Buy	277.60	277.70		57,153	1873	AQEU
12:24:55	277.5765	237		Sell	277.60	277.70		57,126	1872	AQEU
12:24:55	277.5765	32		Sell	277.60	277.70		56,889	1871	AQEU
12:24:55	277.5765	1		Sell	277.60	277.70		56,857	1870	AQEU
12:24:10	277.70	17			277.60	277.80		56,856	1869	AQEU
12:23:08	277.70	44		Buy	277.60	277.70		56,839	1868	AQEU
12:23:08	277.70	68		Buy	277.60	277.70		56,795	1867	AQEU
12:23:08	277.70	12		Buy	277.60	277.70		56,727	1866	AQEU
12:23:08	277.70	14		Buy	277.60	277.70		56,715	1865	AQEU
12:23:08	277.70	21		Buy	277.60	277.70		56,701	1864	AQEU
12:23:00	277.60	36		Buy	277.50	277.60		56,680	1863	AQEU
12:23:00	277.60	211		Buy	277.50	277.60		56,644	1862	AQEU
12:22:17	277.60	18		Sell	277.60	277.70		56,433	1861	AQEU
12:22:17	277.60	2		Sell	277.60	277.70		56,415	1860	AQEU
12:22:13	277.60	31		Buy	277.50	277.60		56,413	1859	AQEU
12:22:13	277.60	29		Buy	277.50	277.60		56,382	1858	AQEU
12:22:13	277.60	33		Buy	277.50	277.60		56,353	1857	AQEU
12:22:08	277.55	38			277.50	277.60		56,320	1856	AQEU
12:21:56	277.50	1		Sell	277.50	277.60		56,282	1855	AQEU
12:21:52	277.50	10		Sell	277.50	277.60		56,281	1854	AQEU
12:21:52	277.50	12		Sell	277.50	277.60		56,271	1853	AQEU
12:21:52	277.50	27		Sell	277.50	277.60		56,259	1852	AQEU
12:21:52	277.50	8		Sell	277.50	277.60		56,232	1851	AQEU
12:21:52	277.50	68		Sell	277.50	277.60		56,224	1850	AQEU
12:21:30	277.50	17		Sell	277.50	277.60		56,156	1849	AQEU
12:21:16	277.40	2		Sell	277.40	277.50		56,139	1848	AQEU
12:21:16	277.40	27		Sell	277.40	277.50		56,137	1847	AQEU
12:21:16	277.40	36		Sell	277.40	277.50		56,110	1846	AQEU
12:21:16	277.40	13		Sell	277.40	277.50		56,074	1845	AQEU
12:21:16	277.40	1		Sell	277.40	277.50		56,061	1844	AQEU
12:21:15	277.50	12		Buy	277.40	277.50		56,060	1843	AQEU
12:21:15	277.50	12		Buy	277.40	277.50		56,048	1842	AQEU
12:21:15	277.50	68		Buy	277.40	277.50		56,036	1841	AQEU
12:21:12	277.55	28		Buy	277.40	277.60		55,968	1840	AQEU
12:21:12	277.55	28		Buy	277.40	277.60		55,940	1839	AQEU
12:21:12	277.55	28		Buy	277.40	277.60		55,912	1838	AQEU
12:21:12	277.55	28		Buy	277.40	277.60		55,884	1837	AQEU
12:21:02	277.55	6			277.50	277.60		55,856	1836	AQEU
12:21:02	277.50	49		Buy	277.40	277.50		55,850	1835	AQEU
12:21:02	277.50	18		Buy	277.40	277.50		55,801	1834	AQEU
12:21:02	277.50	26		Buy	277.40	277.50		55,783	1833	AQEU
12:21:02	277.50	17		Buy	277.40	277.50		55,757	1832	AQEU
12:20:28	277.40	11		Sell	277.40	277.50		55,740	1831	AQEU
12:20:28	277.40	28		Sell	277.40	277.50		55,729	1830	AQEU

Essilorluxottica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:36:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:36:13] Language: en-US
OKAY: [22:36:13] Cookies are enabled
OKAY: [22:36:13] Browser supports RequestAnimationFrame
OKAY: [22:36:13] Browser supports the WebScoket API
INFO: [22:36:13] Starting session (trades) for guest
INFO: [22:36:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:36:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AELP
- feedSymbol = AQEU%5EELP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:36:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:36:14] Streamer WS Hostname: 40103f67385f
INFO: [22:36:14] Starting the trades app
INFO: [22:36:14] [START]: Symbol loook up for AQEU^ELP
INFO: [22:36:14] [FINSH]: Symbol loook up for AQEU^ELP
INFO: [22:36:14] Loaded configuration for trades
INFO: [22:36:14] Creating trades table...
INFO: [22:36:14] Starting trades table for AQEU:ELP without montage
INFO: [22:36:14] lo-streamer/1/dist-swarm
INFO: [22:36:14] lo-streamer/1/dist-swarm
INFO: [22:36:14] lo-streamer/1/dist-swarm
INFO: [22:36:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:36:13] Language: en-US
OKAY: [22:36:13] Cookies are enabled
OKAY: [22:36:13] Browser supports RequestAnimationFrame
OKAY: [22:36:13] Browser supports the WebScoket API
INFO: [22:36:13] Starting session (trades) for guest
INFO: [22:36:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:36:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AELP
- feedSymbol = AQEU%5EELP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:36:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:36:14] Streamer WS Hostname: 40103f67385f
INFO: [22:36:14] Starting the trades app
INFO: [22:36:14] [START]: Symbol loook up for AQEU^ELP
INFO: [22:36:14] [FINSH]: Symbol loook up for AQEU^ELP
INFO: [22:36:14] Loaded configuration for trades
INFO: [22:36:14] Creating trades table...
INFO: [22:36:14] Starting trades table for AQEU:ELP without montage
INFO: [22:36:14] lo-streamer/1/dist-swarm
INFO: [22:36:14] lo-streamer/1/dist-swarm
INFO: [22:36:14] lo-streamer/1/dist-swarm