ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emeis SA

Emeis SA (EMEISP)

8.057
0.144
(1.82%)
Closed September 04 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.057
Bid
8.054
Ask
8.089
Volume
3,204
7.73 Day's Range 8.119
0.00 52 Week Range 0.00
Previous Close
7.913
Open
7.79
Last Trade
55
@
8.057
Last Trade Time
Average Volume (3m)
-
Financial Volume
25,276 €
VWAP
7.8888

EMEISP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTHHCMT Hoejgaard Holding
kr 196.00
(18.43%)
42
ACESAscelia Pharma AB
SEK 2.645
(17.56%)
413
COVHPFonciere des Murs
18.35 €
(14.69%)
45
GSFOGrieg Seafood
kr 52.50
(11.70%)
60.63k
STARBSStarbreeze AB
SEK 0.2632
(8.05%)
44k
VOWOVow ASA
kr 3.22
(-19.50%)
4.01k
ALSGDPSpineguard
0.1302 €
(-13.20%)
882
OPSOscar Properties Holding AB
SEK 0.2545
(-12.54%)
4.47k
ASAOAtlantic Sapphire ASA
kr 0.6899
(-11.49%)
10.99k
AQPCAquaporin AS
kr 26.45
(-11.24%)
1.87k
ISPMIntesa Sanpaolo Spa
3.714 €
(0.12%)
3.51M
TITMTelecom Italia SpA
0.2344 €
(2.18%)
3.06M
SANEBanco Santander SA
4.3545 €
(-0.48%)
2.87M
IDEXOIDEX Biometrics ASA
kr 0.4047
(-8.23%)
2.63M
IAGEInternational Consolidated Airlines Group SA
2.208 €
(1.24%)
2.61M

Discussion

View Full Feed
norisknorewards norisknorewards 45 seconds ago
At least I'm only here because of my vested interest in seeing through my investment and not selling early, nor buying back too late. I'm right were I want to be, happily patiently waiting to see you lose your azz
NWBO
Charlie3274 Charlie3274 47 seconds ago
Well that’s no big deal actually and it probably doesn’t cost too much money to get back in but they just got taken over so we just wait for new management to get it all taken care of
AAPJ
Gmenfan Gmenfan 1 minute ago
Tim Walz's family members reveal they are backing TRUMP in bombshell leaked photo

Walz's brother said he is 'not the type of character you want' in the White House

https://www.dailymail.co.uk/news/article-13812837/Tim-Walz-family-brother-Trump-Kamala-campaign.html
BullNBear52 BullNBear52 1 minute ago
You should worry about the Mutts even making the playoffs. At the end of the season they have 7 with the Phillies, 3 with the Braves and 3 with the Brew Crew.
dshade dshade 1 minute ago
So, management is just fine. Have a 🍌 and enjoy the sidelines.
CBRF
diggitydoodle diggitydoodle 1 minute ago
Another doozie of a nothing day.
FOXO couldn't even make it back to .16.
On to tomorrow!
RNVA!!$$???????????????????
FOXO RNVA
sonny4me sonny4me 2 minutes ago
Anything that Biden/Harris sign will be worthless. They are not who you think they are. Don't worry TRUMP will get it all working for us.
INQD
Gunny Gunny 2 minutes ago
I'm getting conflicting data. Some sites say there are only 350 million plus outstanding shares and others list the outstanding shares as over 1 billion. I know CRTG had authorized 1.X billion shares but only released 350 million plus. Thoughts?
CRTG
dshade dshade 2 minutes ago
President was former VP Bank of America, Jupiter FL
CBRF
JJ8 JJ8 2 minutes ago
The Nvidia share price is in the same mode of the Descending Triple Bottom Breakdown of yesterday.

Rarely a quick change after a big fall happens. It may take a relatively short or a longer time.

Should you buy the market that declined a lot before the buy the signal
NVDA
maperatpogi maperatpogi 2 minutes ago
$IGPK Nice close .00365 🔥
IGPK
SSKILLZ1 SSKILLZ1 3 minutes ago
Dominguez should be here, but your gm as usual makes alot of mistakes in my opinion.
BlackMountain BlackMountain 3 minutes ago
Depends on revenue. If they start generating revenue upon approval, then the post-MHRA picture looks different than what you describe. The UK market although small, would bring in billions annually.
NWBO
extrooper extrooper 3 minutes ago
Just because you were out of for summer break doesn’t mean adults weren’t working in MHRA
NWBO
dshade dshade 3 minutes ago
CEO testified before Congress 2 times for his opinions. Well respected in health care field
CBRF
The Night Stalker The Night Stalker 3 minutes ago
debt free
LBRG
JuicePigs JuicePigs 3 minutes ago
Typical pumper making personal insults and calling names when they wrong and they know it. The pumpers on this board are the worst kind.
WDLF
88TH MAN 88TH MAN 3 minutes ago
I never left.
XERI
AtlasQ AtlasQ 3 minutes ago
No matter how legit the science is, how honest the CEO may come across as, no matter how many “die heard” fans/investors post regularly, there will always be some shenanigans within the Penny Stock world.

I really envy those folks who flip between these Highs & Lows. Some people are
RDGL
hotdawg hotdawg 3 minutes ago
It's holding around 15 for now. I hope it continues to rise a little at a time.
BLEG
dshade dshade 4 minutes ago
Fact, CFO is from Fidelity and JP Morgan.
CBRF
Investor082 Investor082 4 minutes ago
I wouldn’t be surprised if you are still here justifying LP and LG’s next set of lies over the coming 4-5 years and preaching integrity, provided they haven’t sold the company pennies on a dollar or gone bankrupt.

Good luck with your retirement!
NWBO
dshade dshade 4 minutes ago
Truth, COO is former USAF Commander and major exec in fuel business.
CBRF
vlispxpert vlispxpert 4 minutes ago
NVDA may bounce here
NVDA

Your Recent History

Delayed Upgrade Clock