Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EMEISP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 10.99 | -2.56 | -18.89% | 12.126 | 12.578 | 10.578 | 26,246 |
| Jul 26 2024 | 13.55 | 0.45 | 3.44% | 13.342 | 13.588 | 13.26 | 5,699 |
| Jul 25 2024 | 13.10 | -0.06 | -0.46% | 12.61 | 13.164 | 12.61 | 1,787 |
| Jul 24 2024 | 13.16 | 0.12 | 0.94% | 13.07 | 13.38 | 12.866 | 5,430 |
| Jul 23 2024 | 13.038 | 0.02 | 0.17% | 13.038 | 13.384 | 12.986 | 4,848 |
| Jul 22 2024 | 13.016 | 0.47 | 3.75% | 12.67 | 13.316 | 12.60 | 4,722 |
| Jul 19 2024 | 12.546 | -0.71 | -5.33% | 13.048 | 13.115 | 12.50 | 7,391 |
| Jul 18 2024 | 13.252 | 0.25 | 1.95% | 12.92 | 13.30 | 12.914 | 4,319 |
| Jul 17 2024 | 12.998 | 0.41 | 3.24% | 12.502 | 13.048 | 12.502 | 5,092 |
| Jul 16 2024 | 12.59 | 0.29 | 2.32% | 12.43 | 12.634 | 12.33 | 9,279 |
| Jul 15 2024 | 12.304 | -0.70 | -5.37% | 12.902 | 12.988 | 12.304 | 7,858 |
| Jul 12 2024 | 13.002 | 0.49 | 3.93% | 12.71 | 13.148 | 12.578 | 6,240 |
| Jul 11 2024 | 12.51 | 0.65 | 5.45% | 11.962 | 12.58 | 11.85 | 3,202 |
| Jul 10 2024 | 11.864 | 0.08 | 0.64% | 11.84 | 11.914 | 11.70 | 5,460 |
| Jul 09 2024 | 11.788 | -0.75 | -5.95% | 12.458 | 12.688 | 11.788 | 10,652 |
| Jul 08 2024 | 12.534 | -0.36 | -2.81% | 12.428 | 12.688 | 12.428 | 1,717 |
| Jul 05 2024 | 12.896 | 0.05 | 0.39% | 12.884 | 13.176 | 12.848 | 6,275 |
| Jul 04 2024 | 12.846 | -0.14 | -1.11% | 13.00 | 13.10 | 12.778 | 4,329 |
| Jul 03 2024 | 12.99 | 0.54 | 4.32% | 12.608 | 13.086 | 12.502 | 11,025 |
