ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.245
0.00
(0.00%)
Closed February 15 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395533002.24500.002.2452.2452.2450
17394669002.24500.002.2452.2452.2450
17393805002.24500.002.2452.2452.2450
17392941002.24500.002.2452.2452.2450
17392077002.2450.146.402.2452.2452.2451
17389485002.11-0.01-0.472.112.112.1166
17388621002.12-0.06-2.532.122.122.121968
17387757002.175-0.01-0.462.182.1852.1751454
17386893002.185-0.05-2.242.1852.192.185555
17386029002.23500.002.2352.2352.2350
17383437002.23500.002.2352.2352.2350
17382573002.23500.002.2352.2352.2350
17381709002.23500.222.2352.2352.235483
17380845002.23-0.04-1.762.232.232.232090
17379981002.2700.002.272.272.270
17377389002.2700.002.272.272.270
17376525002.2700.002.272.272.270
17375661002.2700.222.32.32.27681
17374797002.2650.2914.802.2652.2652.2652338
17373933001.97300.001.9731.9731.9730
17371341001.97300.001.9731.9731.9730
17370477001.97300.001.9731.9731.9730
17369613001.97300.001.9731.9731.9730
17368749001.97300.001.9731.9731.9730
17367885001.97300.001.9731.9731.9730
17365293001.97300.001.9731.9731.9730
17364429001.97300.001.9731.9731.9730
17363565001.97300.001.9731.9731.9730
17362701001.97300.001.9731.9731.9730
17361837001.97300.001.9731.9731.9730
17359245001.97300.001.9731.9731.9730
17358381001.97300.001.9731.9731.9730
17357517001.97300.001.9731.9731.9730
17356653001.97300.001.9731.9731.9730
17355789001.9730.021.081.951.9981.9483962