Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ENIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 13.47 | 0.01 | 0.06% | 13.492 | 13.522 | 13.382 | 580,661 |
| Jan 02 2025 | 13.462 | 0.37 | 2.84% | 13.174 | 13.482 | 13.172 | 1,033,999 |
| Jan 01 2025 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0.00 |
| Dec 31 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0.00 |
| Dec 30 2024 | 13.09 | 0.14 | 1.05% | 12.948 | 13.091 | 12.93 | 404,510 |
| Dec 27 2024 | 12.954 | 0.25 | 1.98% | 12.792 | 12.954 | 12.758 | 460,529 |
| Dec 26 2024 | 12.702 | 0.00 | 0.00% | 12.702 | 12.702 | 12.702 | 0.00 |
| Dec 25 2024 | 12.702 | 0.00 | 0.00% | 12.702 | 12.702 | 12.702 | 0.00 |
| Dec 24 2024 | 12.702 | 0.00 | 0.00% | 12.702 | 12.702 | 12.702 | 0.00 |
| Dec 23 2024 | 12.702 | -0.02 | -0.17% | 12.706 | 12.728 | 12.638 | 312,058 |
| Dec 20 2024 | 12.724 | -0.06 | -0.45% | 12.638 | 12.748 | 12.592 | 1,696,663 |
| Dec 19 2024 | 12.782 | -0.11 | -0.85% | 12.79 | 12.836 | 12.752 | 754,795 |
| Dec 18 2024 | 12.892 | 0.11 | 0.84% | 12.876 | 12.97 | 12.828 | 931,174 |
| Dec 17 2024 | 12.784 | -0.32 | -2.41% | 12.894 | 13.034 | 12.728 | 1,899,493 |
| Dec 16 2024 | 13.10 | -0.20 | -1.47% | 13.256 | 13.302 | 13.10 | 515,488 |
| Dec 13 2024 | 13.296 | -0.02 | -0.18% | 13.362 | 13.408 | 13.256 | 710,280 |
| Dec 12 2024 | 13.32 | -0.05 | -0.40% | 13.459 | 13.498 | 13.32 | 441,173 |
| Dec 11 2024 | 13.374 | -0.03 | -0.22% | 13.364 | 13.444 | 13.328 | 550,273 |
| Dec 10 2024 | 13.404 | -0.09 | -0.67% | 13.428 | 13.466 | 13.366 | 724,841 |
| Dec 09 2024 | 13.494 | 0.07 | 0.55% | 13.462 | 13.594 | 13.462 | 643,499 |
| Dec 06 2024 | 13.42 | -0.03 | -0.25% | 13.492 | 13.588 | 13.346 | 544,746 |
| Dec 05 2024 | 13.454 | -0.03 | -0.24% | 13.384 | 13.476 | 13.372 | 779,372 |
| Dec 04 2024 | 13.486 | 0.02 | 0.12% | 13.546 | 13.624 | 13.446 | 542,172 |
| Dec 03 2024 | 13.47 | 0.13 | 0.96% | 13.386 | 13.514 | 13.372 | 859,996 |
| Dec 02 2024 | 13.342 | -0.06 | -0.48% | 13.306 | 13.426 | 13.26 | 608,728 |
| Nov 29 2024 | 13.406 | -0.02 | -0.13% | 13.38 | 13.466 | 13.368 | 369,517 |
| Nov 28 2024 | 13.424 | 0.01 | 0.06% | 13.414 | 13.442 | 13.352 | 212,387 |
| Nov 27 2024 | 13.416 | -0.04 | -0.30% | 13.414 | 13.43 | 13.248 | 518,567 |
| Nov 26 2024 | 13.456 | -0.28 | -2.07% | 13.628 | 13.656 | 13.456 | 610,343 |
| Nov 25 2024 | 13.74 | -0.18 | -1.26% | 13.93 | 13.97 | 13.74 | 407,404 |
| Nov 22 2024 | 13.916 | 0.10 | 0.74% | 13.904 | 13.968 | 13.796 | 456,256 |
| Nov 21 2024 | 13.814 | 0.09 | 0.63% | 13.766 | 13.852 | 13.686 | 493,433 |
| Nov 20 2024 | 13.728 | -0.01 | -0.04% | 13.78 | 13.826 | 13.706 | 274,697 |
| Nov 19 2024 | 13.734 | -0.16 | -1.17% | 13.898 | 13.922 | 13.606 | 437,726 |
| Nov 18 2024 | 13.896 | -0.20 | -1.42% | 13.882 | 13.962 | 13.786 | 660,708 |
| Nov 15 2024 | 14.096 | 0.09 | 0.61% | 13.916 | 14.17 | 13.908 | 458,534 |
| Nov 14 2024 | 14.01 | 0.29 | 2.13% | 13.794 | 14.063 | 13.778 | 515,858 |
| Nov 13 2024 | 13.718 | -0.09 | -0.68% | 13.814 | 13.838 | 13.614 | 480,598 |
| Nov 12 2024 | 13.812 | -0.20 | -1.41% | 13.982 | 14.016 | 13.754 | 621,687 |
| Nov 11 2024 | 14.01 | 0.08 | 0.57% | 14.026 | 14.112 | 14.01 | 452,066 |
| Nov 08 2024 | 13.93 | -0.16 | -1.14% | 14.098 | 14.10 | 13.922 | 598,751 |
| Nov 07 2024 | 14.09 | 0.09 | 0.61% | 14.072 | 14.19 | 14.06 | 219,077 |
| Nov 06 2024 | 14.004 | -0.11 | -0.79% | 14.074 | 14.228 | 13.854 | 723,440 |
| Nov 05 2024 | 14.116 | 0.09 | 0.67% | 14.054 | 14.14 | 14.026 | 412,432 |
| Nov 04 2024 | 14.022 | -0.01 | -0.09% | 14.094 | 14.166 | 14.022 | 336,753 |
| Nov 01 2024 | 14.034 | 0.02 | 0.16% | 14.054 | 14.214 | 14.016 | 562,462 |
| Oct 31 2024 | 14.012 | 0.02 | 0.14% | 13.968 | 14.046 | 13.892 | 761,663 |
| Oct 30 2024 | 13.992 | -0.04 | -0.31% | 14.016 | 14.182 | 13.992 | 464,586 |
| Oct 29 2024 | 14.036 | -0.16 | -1.11% | 14.20 | 14.244 | 14.036 | 660,131 |
| Oct 28 2024 | 14.194 | -0.23 | -1.62% | 14.184 | 14.236 | 14.006 | 841,132 |
| Oct 25 2024 | 14.428 | 0.20 | 1.42% | 14.298 | 14.54 | 14.248 | 613,440 |
| Oct 24 2024 | 14.226 | 0.05 | 0.32% | 14.338 | 14.394 | 14.158 | 397,163 |
| Oct 23 2024 | 14.18 | -0.10 | -0.69% | 14.234 | 14.276 | 14.172 | 271,880 |
| Oct 22 2024 | 14.278 | 0.02 | 0.15% | 14.256 | 14.32 | 14.192 | 309,329 |
| Oct 21 2024 | 14.256 | 0.15 | 1.09% | 14.13 | 14.336 | 14.13 | 364,049 |
| Oct 18 2024 | 14.102 | -0.06 | -0.42% | 14.226 | 14.264 | 14.08 | 357,122 |
| Oct 17 2024 | 14.162 | 0.13 | 0.90% | 14.04 | 14.194 | 14.04 | 435,439 |
| Oct 16 2024 | 14.036 | 0.07 | 0.52% | 14.032 | 14.128 | 14.032 | 432,561 |
| Oct 15 2024 | 13.964 | -0.39 | -2.72% | 14.092 | 14.094 | 13.882 | 670,614 |
| Oct 14 2024 | 14.354 | 0.03 | 0.22% | 14.296 | 14.418 | 14.27 | 293,862 |
| Oct 11 2024 | 14.322 | 0.06 | 0.42% | 14.282 | 14.344 | 14.238 | 263,172 |
| Oct 10 2024 | 14.262 | 0.10 | 0.68% | 14.198 | 14.31 | 14.158 | 266,356 |
| Oct 09 2024 | 14.166 | -0.03 | -0.20% | 14.102 | 14.20 | 14.062 | 233,292 |
| Oct 08 2024 | 14.194 | -0.31 | -2.14% | 14.424 | 14.458 | 14.136 | 472,226 |
| Oct 07 2024 | 14.504 | 0.18 | 1.26% | 14.34 | 14.544 | 14.27 | 617,083 |
