We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 10.845 | -0.06 | -0.55 | 10.95 | 10.995 | 10.7975 | 623661 |
| 1737652500 | 10.905 | 0.04 | 0.41 | 10.87 | 10.955 | 10.865 | 1015020 |
| 1737566100 | 10.86 | -0.19 | -1.72 | 11.07 | 11.075 | 10.86 | 982536 |
| 1737479700 | 11.05 | -0.01 | -0.05 | 11.035 | 11.115 | 11.01 | 398998 |
| 1737393300 | 11.055 | -0.03 | -0.23 | 11.055 | 11.09 | 10.995 | 364263 |
| 1737134100 | 11.08 | 0.17 | 1.56 | 10.99 | 11.125 | 10.96 | 1342349 |
| 1737047700 | 10.91 | 0.18 | 1.68 | 10.72 | 10.915 | 10.665 | 1146890 |
| 1736961300 | 10.73 | 0.18 | 1.71 | 10.66 | 10.765 | 10.585 | 830985 |
| 1736874900 | 10.55 | 0.05 | 0.48 | 10.535 | 10.6675 | 10.4625 | 575104 |
| 1736788500 | 10.5 | -0.06 | -0.52 | 10.5 | 10.725 | 10.445 | 1410345 |
| 1736529300 | 10.555 | -0.5 | -4.52 | 10.825 | 10.915 | 10.53 | 1745767 |
| 1736442900 | 11.055 | -0.19 | -1.65 | 11.23 | 11.245 | 11.05 | 508532 |
| 1736356500 | 11.24 | -0.01 | -0.04 | 11.24 | 11.265 | 11.095 | 469425 |
| 1736270100 | 11.245 | -0.14 | -1.19 | 11.375 | 11.39 | 11.205 | 576100 |
| 1736183700 | 11.38 | -0.16 | -1.34 | 11.55 | 11.55 | 11.25 | 772855 |
| 1735924500 | 11.535 | 0.04 | 0.30 | 11.515 | 11.5759 | 11.465 | 519357 |
| 1735838100 | 11.5 | 0.26 | 2.27 | 11.32 | 11.515 | 11.29 | 536464 |
| 1735751700 | 11.245 | 0 | 0.00 | 11.245 | 11.245 | 11.245 | 0 |
| 1735665300 | 11.245 | 0 | 0.00 | 11.245 | 11.245 | 11.245 | 0 |
| 1735578900 | 11.245 | -0.01 | -0.04 | 11.265 | 11.3175 | 11.245 | 179304 |
| 1735319700 | 11.25 | 0.06 | 0.54 | 11.14 | 11.25 | 11.095 | 470856 |
| 1735233300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735146900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735060500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734974100 | 11.19 | 0.07 | 0.63 | 11.13 | 11.22 | 11.11 | 454988 |
| 1734714900 | 11.12 | -0.01 | -0.09 | 11.075 | 11.16 | 11.015 | 1547694 |
| 1734628500 | 11.13 | -0.05 | -0.40 | 11.09 | 11.155 | 11.01 | 903859 |
| 1734542100 | 11.175 | -0.15 | -1.28 | 11.305 | 11.35 | 11.055 | 1251274 |
| 1734455700 | 11.32 | -0.38 | -3.21 | 11.64 | 11.655 | 11.165 | 2078064 |
| 1734369300 | 11.695 | -0.16 | -1.35 | 11.845 | 11.865 | 11.69 | 663717 |
| 1734110100 | 11.855 | -0.09 | -0.71 | 11.9 | 11.925 | 11.83 | 336684 |
| 1734023700 | 11.94 | 0.03 | 0.25 | 11.89 | 11.945 | 11.855 | 328891 |
| 1733937300 | 11.91 | -0.1 | -0.79 | 12.035 | 12.075 | 11.8775 | 733179 |
| 1733850900 | 12.005 | 0.01 | 0.04 | 11.99 | 12.0825 | 11.975 | 687479 |
| 1733764500 | 12 | -0.05 | -0.37 | 12.045 | 12.06 | 11.945 | 451859 |
| 1733505300 | 12.045 | 0.09 | 0.75 | 12.12 | 12.225 | 12.045 | 1143088 |
| 1733418900 | 11.955 | 0.03 | 0.21 | 11.91 | 11.99 | 11.9 | 615160 |
| 1733332500 | 11.93 | -0.11 | -0.91 | 12.08 | 12.08 | 11.9125 | 601543 |
| 1733246100 | 12.04 | -0.25 | -2.03 | 12.315 | 12.315 | 12.04 | 1001246 |
| 1733159700 | 12.29 | 0.1 | 0.86 | 12.23 | 12.34 | 12.175 | 607858 |
| 1732900500 | 12.185 | 0.08 | 0.66 | 12.085 | 12.185 | 12.055 | 610438 |
| 1732814100 | 12.105 | 0.17 | 1.38 | 11.935 | 12.135 | 11.92 | 632780 |
| 1732727700 | 11.94 | -0.12 | -1.00 | 12.14 | 12.14 | 11.825 | 1026488 |
| 1732641300 | 12.06 | -0.06 | -0.45 | 12.1 | 12.165 | 12.01 | 900433 |
| 1732554900 | 12.115 | 0.08 | 0.66 | 12.05 | 12.1875 | 11.995 | 842426 |
| 1732295700 | 12.035 | 0.42 | 3.57 | 11.6525 | 12.065 | 11.6525 | 1487499 |
| 1732209300 | 11.62 | 0.04 | 0.39 | 11.56 | 11.66 | 11.48 | 1132505 |
| 1732122900 | 11.575 | -0.09 | -0.73 | 11.685 | 11.73 | 11.56 | 515921 |
| 1732036500 | 11.66 | 0.09 | 0.78 | 11.635 | 11.765 | 11.575 | 623017 |
| 1731950100 | 11.57 | -0.06 | -0.52 | 11.64 | 11.685 | 11.525 | 603101 |
| 1731690900 | 11.63 | -0.14 | -1.19 | 11.82 | 11.905 | 11.5475 | 1107958 |
| 1731604500 | 11.77 | 0.04 | 0.38 | 11.8 | 11.92 | 11.605 | 987353 |
| 1731518100 | 11.725 | -0.1 | -0.85 | 11.795 | 11.885 | 11.725 | 661028 |
| 1731431700 | 11.825 | -0.22 | -1.79 | 11.985 | 11.985 | 11.785 | 691151 |
| 1731345300 | 12.04 | 0.13 | 1.09 | 12.015 | 12.1025 | 12 | 779171 |
| 1731086100 | 11.91 | -0.09 | -0.71 | 12.03 | 12.08 | 11.9 | 862263 |
| 1730999700 | 11.995 | -0.21 | -1.72 | 12.205 | 12.25 | 11.995 | 1080299 |
| 1730913300 | 12.205 | -0.15 | -1.21 | 12.32 | 12.455 | 12.145 | 703812 |
| 1730826900 | 12.355 | -0.04 | -0.28 | 12.375 | 12.47 | 12.355 | 352795 |
| 1730740500 | 12.39 | -0.08 | -0.60 | 12.445 | 12.575 | 12.39 | 357071 |
| 1730481300 | 12.465 | 0.05 | 0.40 | 12.37 | 12.6 | 12.37 | 412235 |
| 1730394900 | 12.415 | -0.1 | -0.76 | 12.42 | 12.455 | 12.285 | 869864 |
| 1730308500 | 12.51 | -0.23 | -1.77 | 12.72 | 12.72 | 12.49 | 666349 |
| 1730222100 | 12.735 | -0.12 | -0.89 | 12.89 | 12.92 | 12.675 | 334490 |
| 1730135700 | 12.85 | 0.1 | 0.78 | 12.81 | 12.9 | 12.795 | 497904 |
| 1729872900 | 12.75 | -0.16 | -1.20 | 12.805 | 12.855 | 12.72 | 497892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
