ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ependion AB

Ependion AB (EPENS)

116.40
-2.60
( -2.18% )
Updated: 05:09:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
116.40
Bid
115.20
Ask
116.80
Volume
118
113.40 Day's Range 117.00
0.00 52 Week Range 0.00
Previous Close
119.00
Open
113.40
Last Trade
72
@
116.4
Last Trade Time
05:09:01
Average Volume (3m)
-
Financial Volume
SEK 13,672
VWAP
115.8661

EPENS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOFOSIsofol Medical AB
SEK 3.09
(14.87%)
450
ADJDAdler Group SA
0.418 €
(14.68%)
19
TFBANSTF Bank AB
SEK 305.00
(10.51%)
510
FASTAFastned BV
23.325 €
(9.76%)
352
ROBOML&G ROBO Global Robotics and Automation UCITS ETF
21.105 €
(8.48%)
50
VAR1DVarta AG
4.404 €
(-18.60%)
77.73k
ORXSOrexo
SEK 13.56
(-14.50%)
4
ASAOAtlantic Sapphire ASA
kr 0.1665
(-11.67%)
8.35k
DGVMDigital Value Spa
53.90 €
(-9.56%)
697
NA9DNagarro SE
84.225 €
(-9.44%)
570
FINGBSFingerprint Cards AB
SEK 0.1362
(0.96%)
1.21M
ISPMIntesa Sanpaolo Spa
3.8955 €
(-0.69%)
759.07k
ERICBSTelefonaktiebolaget L M Ericsson
SEK 84.44
(8.01%)
590.14k
TITMTelecom Italia SpA
0.245 €
(1.66%)
414.52k
DNOODNO ASA
kr 11.33
(-8.48%)
271.93k

Discussion

View Full Feed
PENNIEStoSTACKS PENNIEStoSTACKS 8 minutes ago
I'll go with https://www.linkedin.com/in/daniel-contreras-2186721?trk=public_post_comment_actor-name way before I go with a lot of the Bullshitters on this board.

I'll be buying as well
RDAR
n4807g n4807g 9 minutes ago
in other words, like the fully autonomous Robotaxi, Optimus is years or decades away from functional autonomy. Meanwhile their #1 car competitor is "eating their lunch". I suppose as long as the faithful cling to hope (and their shares) TSLA will remain in the stratosphere.....but will institution
TSLA
gregcod gregcod 9 minutes ago
Looks like IBAT will have a newly crowned voice if the upcoming board of elections votes in Jacob Warnock/EV Metals as the controling interest party of International Batteries Nov 1st ?...Then Trump..then Elon gets a boost, and maybe bye bye to chinese lithium exports to US..then lithium prices will
IBATF
frans frans 10 minutes ago
CRKN 1.39 X 1.45
CRKN
capgain capgain 12 minutes ago
Yes it was, I watched until a few minutes into the 3rd. We did well this week. :) I went 3-1 this week instead of 1-3 :)
Bull_Dolphin Bull_Dolphin 13 minutes ago
A couple of last tidbits about FL rock. Most of the communities here that have "Lakes" in their name (Eg: Miromar Lakes where houses start in the $millions) are on Lakes that are old rock quarries.

All the hills in Florida north of Lake Placid were caused by the southern most travel
MILLIONS
misterfishman misterfishman 16 minutes ago
True but I will watch this and get back in the trips.
RDAR
tkg tkg 17 minutes ago
The Fifth Industrial Revolution

Hannah Fry and Nokia Bell Labs’ Thierry Klein uncover how Industry 5.0 could transform our jobs, make our workplaces safer and boost work-life balance—all while improving business resilience.

It starts with connectivity...

LWLG
Brucebannerr Brucebannerr 17 minutes ago
Well that post was a complete waste of your precious time .
"BioAmber shareholders " ?
Hahahaha thanks for the laughs . Worth every minute .
pepeoil pepeoil 20 minutes ago
Narcissist usually make good penny stock scammers. Because some people believe they’re over the top bullchit. Some people believe that they are billionaires with yachts. Lol
GPLS
pepeoil pepeoil 22 minutes ago
The state tax lien is usually for failure to pay taxed withheld out of employees checks. What a disaster these clown are. That is what scammers do
GPLS
pepeoil pepeoil 25 minutes ago
Yea, but the cfo used bankruptcy as a “tool” to get out of paying. What a shame when people use bankruptcy as a tool. But that is what stinky pinky folks do. They hoodwink people
GPLS
tkg tkg 28 minutes ago
Optica Photonic-Enabled Cloud Computing (PECC) Industry Summit at Synopsys
22 - 23 October, 2024
Synopsys
Sunnyvale, California USA

Session 5: Materials and Components to Advance Optical Technologies

Novel materials and components that are enabling
LWLG
chereb19 chereb19 29 minutes ago
Anyone seen this? It's on the vivos website.

I wasn't aware there were another 3 sprint meetings?

https://investorshub.advfn.com/uimage/uploads/2024/10/15/rdiqy3rdq.JPG
RDGL
Bull_Dolphin Bull_Dolphin 37 minutes ago
Kunstler:

Lawfare is Jihad Against Our Country
Old Joke: what do you call a hundred thousand lawyers at the bottom of the sea? Answer: A good start.

James Howard Kunstler
Oct 14, 2024
You think the bankers are up to no good? No band of scoundrels ha
PC retired PC retired 39 minutes ago
A claim of increasing energy in a stand -alone unit is by definition an overunity/free energy device and if it is not such a device what the hell use is it?
ASRE
RickNagra RickNagra 40 minutes ago
Nanu nanu. So nice to meet you. Let’s get some food and coffee. And let’s talk about GNCP and gold and silver and bronze and pot. We are headed to the moon. Cheech and Chong all the way man. Pass it around. We are heading to $45 for sure. Massive gains coming in the next few days. Please al
GNCP
PROPHET-of-PROFITS PROPHET-of-PROFITS 47 minutes ago
A lot of people had 0003's & 0004's that had to be worked through imo. The one you are speaking with sold his 6's yesterday. Profit taking should always be applauded. To profit to then bash is just classless
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 55 minutes ago
RDAR pr yesterday "We are confident that our shareholders will be incredibly pleased on the structure of the transaction and the amazing opportunity to create immense shareholder value together."
Think I will buy MORE
RDAR
jbainseky jbainseky 1 hour ago
west - all in my opinion, but from what you wrote, the convertible, while much less desirable than the original (agree about the incompetence), and yes, results in a lower total company value, DOES NOT inhibit the PPS from rising above the conversion price.

Yes it would be better if t
CDMO
Ray_137 Ray_137 1 hour ago
Rosen said in court: There are assets outside bankruptcy and our equity committee can go after those assets. Examiner do not need to look at those assets our equity committee will like to go after those assets. This court proceedings must be available.
COOP
SteveSchiets SteveSchiets 1 hour ago
We had news with cable makers before. With no revenues to go with. Let’s see what the company announce today.
SEV