ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EQT AB

EQT AB (EQTS)

323.20
-0.90
( -0.28% )
Updated: 06:39:36
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
323.20
Bid
322.90
Ask
323.30
Volume
13,450
321.00 Day's Range 324.80
0.00 52 Week Range 0.00
Previous Close
324.10
Open
324.70
Last Trade
26
@
323.2
Last Trade Time
06:38:14
Average Volume (3m)
-
Financial Volume
SEK 4,343,820
VWAP
322.9606

EQTS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXMBEXMAR NV
11.17 €
(32.66%)
890
PKTMVPIERER Mobility AG
14.10 €
(24.23%)
57
ORXSOrexo
SEK 14.42
(20.37%)
1
DBVPDBV Technologies
0.855 €
(16.80%)
73.94k
ASAOAtlantic Sapphire ASA
kr 0.0906
(13.68%)
11.86k
ATOPAtos SE
0.4024 €
(-46.35%)
138.29k
HDFPHydrogene De France
3.875 €
(-40.75%)
320
AVTPAvenir Telecom
0.0728 €
(-19.11%)
373
INFPInfotel
38.70 €
(-9.79%)
6
MOBSMoberg Pharma AB
SEK 16.16
(-7.82%)
1k
TITMTelecom Italia SpA
0.2242 €
(0.09%)
2.46M
ISPMIntesa Sanpaolo Spa
3.6865 €
(1.56%)
928.32k
BAMIMBanco BPM SpA
7.264 €
(1.48%)
615.15k
ENELMEnel Spa
6.916 €
(1.04%)
586.19k
TITRMTelecom Italia
0.2622 €
(0.19%)
477.97k

Discussion

View Full Feed
TruckingAngler TruckingAngler 2 minutes ago
Why the extreme fluctuation?
VMAR was a dollar higher yesterday
VMAR
BurgerKing82 BurgerKing82 3 minutes ago
Does 6 billion OS matter much?....It could run to .01?
RDAR
timetomakemoney timetomakemoney 4 minutes ago
Thanks for the News. I'm surprise the company released the PR so earlier in the day. Let's see what happens when regular hours of trading opens.
CTNT
Golden Cross Golden Cross 4 minutes ago
$ILLR Unscripted Reality Show Coming to BKFC! This could really help boost the popularity of BKFC
https://www.youtube.com/watch?v=uDllsEhUxJM
ILLR
Golden Cross Golden Cross 4 minutes ago
$ILLR Unscripted Reality Show Coming to BKFC! This could really help boost the popularity of BKFC
https://www.youtube.com/watch?v=uDllsEhUxJM
ILLR
mrfence mrfence 5 minutes ago
MOASS TICKETS ON SALE IN THE $2+ RANGE FOR A LIMITED TIME! $FMCC~ $FNMA~
or
SUPPORT TRUMP DERANGEMENT SYNDROME FOR A ONE TIME DONATION AS LITTLE AS $1, OR GO BIG AND PLEDGE $15+ PER MONTH https://www.theguardian.com/technology/2024/nov/28/elon-musk-cfpb-trump
https://investorsh
FMCC FNMA
lovethatgreen lovethatgreen 5 minutes ago
Korenko owes shareholders an explanation about the paragraph in the last q pertaining to human trials taking place somewhere in SE Asia prior to human trials in the usa .

Like wtf buddy the last business update mentioned nothing . It did however say there were to be discussions with
RDGL
BurgerKing82 BurgerKing82 6 minutes ago
Looks interesting,What are OS?
AOXG
silkmaster silkmaster 8 minutes ago
" in-depth review of the Company’s amazing progress over the past twelve months"
KBLB
TRUISM TRUISM 9 minutes ago
SO NO Q & A SESSION...

NOT GOING LIVE...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2F3o7aD53Ele0R73MZB6%2Fgiphy.gif&f=1&nofb=1&ipt=df585cd823109d96f5e8cd79dd826d39d41fe036fa180702da6f5e08105e971d&ipo=images

KBLB
Bull_Dolphin Bull_Dolphin 9 minutes ago
Going to be chilly for me. Heading out to the beach to replace a steel door. Not fun when it's 48 degrees and windy.

Have fun with the gang here today.

Catch y'all later.
valuemind valuemind 9 minutes ago
Thanks Wade, one reason may be CRDO has higher tech and it has almost double gross margin as COHR and AAOI.
AAOI COHR CRDO
Rodney5 Rodney5 10 minutes ago
Even if? No, it’s not even if, the FHFA Director has the authority to pay down the SPS $301 billion sent to the Treasury more than pays the Treasury draws. Congress gave the FHFA Director the authority to do so.

The Senior Preferred Stock Purchase Agreement SPSPA you keep referring
FNMA
in99flyers in99flyers 11 minutes ago
While you were sleeping, over 2 billion Shiba tokens burned around 1 am. Here's the etherscan showing the transaction. These burns are getting bigger and bigger and each day there are less tokens and more holders. The levy is going to break soon. All indicators are pointing to a massive run.
SHIBUSD
SilkRoad SilkRoad 12 minutes ago
patrik, time to assemble .,. the silk gods have answered.
https://www.youtube.com/watch?v=QIfotf13gzE
KBLB
Risk vs Reward Risk vs Reward 12 minutes ago
She's due for a cool off ....



KULR
SkeBallLarry SkeBallLarry 12 minutes ago
Well said, Bull ~ and our small *loophold* >

and Good Morning to ALL .. !!
Another bright spot is that Hunter's pardon prevents him from claiming the 5th. We may not be able to get the pound of flesh (because scumbag Joe will probably pardon the rest of the family), but eventua
Zorch305 Zorch305 14 minutes ago
Buying a bit here today.......
ASII
trunkmonk trunkmonk 14 minutes ago
why dont you enlighten us then?
XRPUSD
Fred Kadiddlehopper Fred Kadiddlehopper 15 minutes ago
It's possible that this negative ruling might also be applied to Halozyme partnerships.
HALO
capgain capgain 16 minutes ago
GM, Bull. They're going to trash anyone who threatens them, the fight is just beginning IMO.
TRUISM TRUISM 19 minutes ago
New to me....

How many others got the "memo?"

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news.
KBLB

Your Recent History

Delayed Upgrade Clock