ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
811.20
-103.60
( -11.32% )
Updated: 09:46:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
811.20
Bid
811.00
Ask
811.40
Volume
141,664
797.60 Day's Range 871.80
0.00 52 Week Range 0.00
Previous Close
914.80
Open
871.20
Last Trade
39
@
811.2
Last Trade Time
09:46:20
Average Volume (3m)
-
Financial Volume
SEK 115,812,163
VWAP
817.513

EVOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EVOS - Frequently Asked Questions (FAQ)

What is the current Evolution AB share price?
The current share price of Evolution AB is SEK 811.20
What is the 1 year trading range for Evolution AB share price?
Evolution AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.76 €
(151.43%)
198.24k
C3RYDCherry SE
0.881 €
(31.30%)
3.15k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
PKTMVPIERER Mobility AG
18.30 €
(20.79%)
5.49k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BSTMBanca Sistema SpA
1.192 €
(-15.22%)
8.29k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
EVOSEvolution AB
SEK 811.20
(-11.32%)
141.66k
PRICBSPricer AB
SEK 11.76
(-9.95%)
16.49k
ATOPAtos SE
0.0024 €
(14.29%)
181.23M
TITMTelecom Italia SpA
0.241 €
(-0.74%)
6.01M
ISPMIntesa Sanpaolo Spa
3.812 €
(-0.77%)
1.47M
DIAEDistribuidora Internacional De Alimentacion SA
0.0165 €
(-1.20%)
928.05k
FINGBSFingerprint Cards AB
SEK 0.0335
(0.30%)
764.97k

Discussion

View Full Feed
dstock07734 dstock07734 1 minute ago
Another Xmas present!

Congrats!
NWBO
Hi_Lo Hi_Lo 1 minute ago
...pertinent
CNNA
doc2016 doc2016 1 minute ago
the moment when vcsy could reveal it's part in the play may be near? what is the mysterious force/glue being employed to bring the disparate components together in harmonious functionality? quantum forces? "is mapping a function of encoding in a devices electromagnetic field system?
mikepgator mikepgator 2 minutes ago
Imaging has confirmed precise placement of the RadioGel® treatment, and the patients are currently recovering well without complications.
RDGL
DiscoverGold DiscoverGold 2 minutes ago
The Corn & Ethanol Report
By: Daniel Flynn | December 23, 2024

We kickoff the day with Chicago Fed National Activity Index at 7:30 A.M., CB Consumer Confidence, 3-Month & 6-Month Bill Auction at 9:00 A.M., NY Fed Treasury Purchases 0 to 1 yrs. at 9:30 A.M., Export Inspecti
Redoocs Redoocs 2 minutes ago
That's funny coming from someone who thinks yourself is two words.
And why should I take advice from someone who is wrong on 3 out of 4 picks so far. Please take the advice of your cohorts and yourself and stfu. Nobody cares what you think.
DBMM
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
telvantis isn't an otc stock. period
RDAR
Methinks Methinks 2 minutes ago
Have a great Christmas and, let's hope, a better New Year!
deri21 deri21 2 minutes ago
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content
IHAI
Evergreen Plateau Evergreen Plateau 2 minutes ago
$ggsm .0007 record volume last week..no change in os , new management
GGSM
Slojab Slojab 2 minutes ago
Kinetic Seas CEO releases public shareholder letter.

https://www.otcmarkets.com/stock/KSEZ/news/Kinetic-Seas-CEO-releases-public-shareholder-letter?id=463151
KSEZ
Sideem Sideem 2 minutes ago
I hope it won't be long.
BB
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661
ADTX
Gobler Gobler 2 minutes ago
haha, I'm not here to explain why others should like PHIL. I can care less what other's think. Who are you to explain why other should not like PHIL?
PHIL
HGilS HGilS 2 minutes ago
Here are the trading days and half trading days for the New York Stock Exchange (NYSE) from today until the end of 2024:

Trading Days:
December 2024:

Trading Days: December 23, 26, 27, 30, 31

Half Trading Days:
December 2024:

ELTP
AugustaFriends AugustaFriends 2 minutes ago
$ASST needs to break .44 and is running 🏃‍♂️ 🙂
ASST
Newco76 Newco76 2 minutes ago
Mike, Please sell now, book some profit and take your negativity to the golf course or 19th hole!!!!!!
AVXL
Methinks Methinks 3 minutes ago
https://www.prnewswire.com/news-releases/new-study-reveals-widening-gap-between-cyber-attack-causes-and-public-perception-302338040.html
This is why Wave should be used.
hweb2 hweb2 3 minutes ago
No clue what Fidelity is thinking with this ridiculous new policy. Why would anyone who trades small stocks stay with them?
i_like_bb_stock i_like_bb_stock 3 minutes ago
ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661
ADTX
crescentmotor crescentmotor 3 minutes ago
Charles Schwab--Anyone else having problems logging on to their website?
AVXL
dstock07734 dstock07734 3 minutes ago
Oh, my bad. This type of misfire happened to me before.

We have been waiting years for the fireworks. The hardest time has gone. We just need to wait another month or two. If nothing happens, we just keep waiting.

Have a great week!
NWBO
 just Scottie just Scottie 3 minutes ago
Sure are classy for a pink sheet 😀
RDAR
deri21 deri21 3 minutes ago
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content
IHAI

Your Recent History

Delayed Upgrade Clock